LastChg. % 1DChg. Abs.
30.2500+2.20%+0.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/03/202425.100025.250025.000025.2500-2.13%50020
04/04/202424.450024.450024.450024.4500-3.17%--
04/05/202424.300024.300024.050024.0500-1.64%67528
04/08/202424.100024.200024.100024.2000+0.62%--
04/09/202423.900024.500023.150024.5000+1.24%65,0182,748
04/10/202425.000025.000024.750024.7500+1.02%--
04/11/202425.250025.250024.950024.9500+0.81%--
04/12/202424.600024.600024.250024.2500-2.81%--
04/15/202424.250024.350024.250024.3500+0.41%--
04/16/202423.750024.200023.150023.8000-2.26%176,4967,466
04/17/202423.650023.700023.650023.7000-0.42%--
04/18/202423.700024.000023.450024.0000+1.27%33,0191,408
04/22/202424.250024.900024.250024.9000+3.75%--
04/23/202425.700025.700025.250025.7000+3.21%1,31852
04/24/202426.600026.900026.300026.3000+2.33%17,740666
04/25/202426.700026.700026.600026.6000+1.14%--
04/26/202427.900028.150027.800028.0000+5.26%89,4063,200
04/29/202428.200028.200027.900028.0500+0.18%16,548590
04/30/202427.450027.450027.250027.2500-2.85%--
05/02/202428.750029.600028.750029.6000+8.62%--
05/03/202430.600030.600029.950030.2500+2.20%69,2712,312
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas