Last | Chg. % 1D | Chg. Abs. |
---|---|---|
26.1300 | +0.08% | +0.0200 |
05/17/2024, 09:05:09 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 24.8500 | 24.8500 | 24.7200 | 24.7200 | -0.96% | - | - |
04/18/2024 | 24.7600 | 24.7600 | 24.7300 | 24.7300 | +0.04% | - | - |
04/19/2024 | 24.9100 | 24.9100 | 24.9100 | 24.9100 | +0.73% | - | - |
04/22/2024 | 25.3100 | 25.5400 | 25.1600 | 25.1600 | +1.00% | 10,216 | 400 |
04/23/2024 | 25.3200 | 25.3200 | 25.2700 | 25.2700 | +0.44% | - | - |
04/24/2024 | 25.3100 | 25.3100 | 25.2600 | 25.2600 | -0.04% | - | - |
04/25/2024 | 25.3400 | 25.3400 | 25.0000 | 25.0000 | -1.03% | - | - |
04/26/2024 | 24.9000 | 24.9500 | 24.9000 | 24.9500 | -0.20% | - | - |
04/29/2024 | 25.0700 | 25.0700 | 25.0200 | 25.0200 | +0.28% | - | - |
04/30/2024 | 25.3800 | 25.3800 | 25.1500 | 25.1500 | +0.52% | - | - |
05/02/2024 | 25.8100 | 25.9700 | 25.8100 | 25.9700 | +3.26% | - | - |
05/03/2024 | 25.9600 | 26.0200 | 25.9600 | 26.0200 | +0.19% | - | - |
05/06/2024 | 26.2100 | 26.2100 | 25.9900 | 25.9900 | -0.12% | - | - |
05/07/2024 | 25.9700 | 25.9700 | 25.9400 | 25.9400 | -0.19% | - | - |
05/08/2024 | 25.9700 | 25.9700 | 25.8400 | 25.8400 | -0.39% | - | - |
05/09/2024 | 26.0200 | 26.0500 | 26.0200 | 26.0500 | +0.81% | - | - |
05/10/2024 | 26.3400 | 26.3400 | 26.2400 | 26.2400 | +0.73% | - | - |
05/13/2024 | 26.0700 | 26.0700 | 25.9300 | 25.9300 | -1.18% | - | - |
05/14/2024 | 25.8000 | 25.8000 | 25.7000 | 25.7000 | -0.89% | - | - |
05/15/2024 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +0.97% | - | - |
05/16/2024 | 26.1600 | 26.1600 | 26.1100 | 26.1100 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover