| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.0400 | -0.27% | -0.2400 |
| 05/16/2024, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 78.1000 | 78.1000 | 77.6800 | 77.6800 | -1.32% | - | - |
| 04/18/2024 | 77.7600 | 79.1200 | 77.7600 | 79.1200 | +1.85% | - | - |
| 04/22/2024 | 79.1000 | 79.2200 | 79.1000 | 79.2200 | +0.13% | - | - |
| 04/23/2024 | 79.8000 | 79.8000 | 79.8000 | 79.8000 | +0.73% | - | - |
| 04/24/2024 | 79.9400 | 79.9400 | 79.1200 | 79.1200 | -0.85% | - | - |
| 04/25/2024 | 79.5000 | 79.5000 | 78.0600 | 78.0600 | -1.34% | - | - |
| 04/26/2024 | 78.8200 | 79.4000 | 78.8200 | 79.4000 | +1.72% | - | - |
| 04/29/2024 | 79.1600 | 80.3200 | 79.1600 | 80.3200 | +1.16% | - | - |
| 04/30/2024 | 80.0600 | 80.0600 | 80.0000 | 80.0000 | -0.40% | - | - |
| 05/02/2024 | 78.3800 | 80.3200 | 78.3800 | 80.3200 | +0.40% | - | - |
| 05/03/2024 | 80.7800 | 80.7800 | 80.4000 | 80.7200 | +0.50% | 9,196 | 114 |
| 05/06/2024 | 80.6200 | 81.5200 | 80.6200 | 81.5200 | +0.99% | - | - |
| 05/07/2024 | 84.7800 | 85.4200 | 84.7800 | 85.4200 | +4.78% | - | - |
| 05/08/2024 | 90.2800 | 90.2800 | 90.2800 | 90.2800 | +5.69% | - | - |
| 05/09/2024 | 90.4600 | 90.4600 | 89.3200 | 89.3200 | -1.06% | - | - |
| 05/10/2024 | 90.2600 | 90.2600 | 89.9400 | 89.9400 | +0.69% | - | - |
| 05/13/2024 | 90.3000 | 90.3000 | 90.0000 | 90.3000 | +0.40% | 16,200 | 180 |
| 05/14/2024 | 89.7800 | 89.7800 | 89.7800 | 89.7800 | -0.58% | - | - |
| 05/15/2024 | 89.2800 | 89.2800 | 89.2800 | 89.2800 | -0.56% | - | - |
| 05/16/2024 | 88.8200 | 89.0400 | 88.8200 | 89.0400 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover