| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5740 | -0.08% | -0.0030 |
| 05/03/2024, 09:05:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 3.4145 | 3.4145 | 3.4145 | 3.4145 | +1.61% | - | - |
| 04/05/2024 | 3.4105 | 3.4105 | 3.2275 | 3.3300 | -2.47% | 434,956 | 130,838 |
| 04/08/2024 | 3.3475 | 3.3510 | 3.3475 | 3.3500 | +0.60% | 2,064 | 616 |
| 04/09/2024 | 3.3595 | 3.3595 | 3.3595 | 3.3595 | +0.28% | - | - |
| 04/10/2024 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | -0.46% | - | - |
| 04/11/2024 | 3.3680 | 3.3680 | 3.3680 | 3.3680 | +0.72% | 2,021 | 600 |
| 04/12/2024 | 3.3270 | 3.3270 | 3.3270 | 3.3270 | -1.22% | - | - |
| 04/15/2024 | 3.3380 | 3.3380 | 3.3380 | 3.3380 | +0.33% | - | - |
| 04/16/2024 | 3.2685 | 3.2685 | 3.2685 | 3.2685 | -2.08% | - | - |
| 04/17/2024 | 3.2660 | 3.2660 | 3.2660 | 3.2660 | -0.08% | - | - |
| 04/18/2024 | 3.3265 | 3.3265 | 3.3265 | 3.3265 | +1.85% | - | - |
| 04/19/2024 | 3.3205 | 3.3205 | 3.3205 | 3.3205 | -0.18% | - | - |
| 04/23/2024 | 3.4490 | 3.4490 | 3.4490 | 3.4490 | +3.87% | - | - |
| 04/24/2024 | 3.5515 | 3.5515 | 3.5515 | 3.5515 | +2.97% | - | - |
| 04/25/2024 | 3.5760 | 3.5760 | 3.5760 | 3.5760 | +0.69% | 894 | 250 |
| 04/26/2024 | 3.5210 | 3.6010 | 3.5210 | 3.5670 | -0.25% | 21,293 | 6,036 |
| 04/29/2024 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | +0.90% | 2,087 | 580 |
| 04/30/2024 | 3.5685 | 3.5685 | 3.5685 | 3.5685 | -0.85% | - | - |
| 05/02/2024 | 3.5590 | 3.5770 | 3.5590 | 3.5770 | +0.24% | - | - |
| 05/03/2024 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover