| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.5082 | -0.35% | -0.0018 |
| 05/06/2024, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.4720 | 0.4720 | 0.4715 | 0.4715 | +0.43% | - | - |
| 04/09/2024 | 0.4745 | 0.4745 | 0.4735 | 0.4735 | +0.42% | - | - |
| 04/10/2024 | 0.4775 | 0.4785 | 0.4775 | 0.4785 | +1.06% | - | - |
| 04/11/2024 | 0.4851 | 0.4851 | 0.4810 | 0.4810 | +0.52% | - | - |
| 04/12/2024 | 0.4787 | 0.4787 | 0.4740 | 0.4740 | -1.46% | - | - |
| 04/15/2024 | 0.4830 | 0.4830 | 0.4800 | 0.4800 | +1.27% | - | - |
| 04/16/2024 | 0.4800 | 0.4810 | 0.4800 | 0.4810 | +0.21% | - | - |
| 04/17/2024 | 0.4847 | 0.4847 | 0.4815 | 0.4815 | +0.10% | - | - |
| 04/18/2024 | 0.4915 | 0.4945 | 0.4915 | 0.4945 | +2.70% | - | - |
| 04/19/2024 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | -0.10% | - | - |
| 04/22/2024 | 0.4945 | 0.4945 | 0.4930 | 0.4930 | -0.20% | - | - |
| 04/23/2024 | 0.4925 | 0.4925 | 0.4910 | 0.4910 | -0.41% | - | - |
| 04/24/2024 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | +0.10% | - | - |
| 04/25/2024 | 0.4977 | 0.4977 | 0.4965 | 0.4965 | +1.02% | - | - |
| 04/26/2024 | 0.4975 | 0.4975 | 0.4970 | 0.4970 | +0.10% | - | - |
| 04/29/2024 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | +0.80% | - | - |
| 04/30/2024 | 0.5048 | 0.5048 | 0.5036 | 0.5036 | +0.52% | - | - |
| 05/02/2024 | 0.5040 | 0.5056 | 0.5040 | 0.5056 | +0.40% | - | - |
| 05/03/2024 | 0.5136 | 0.5136 | 0.5100 | 0.5100 | +0.87% | - | - |
| 05/06/2024 | 0.5080 | 0.5082 | 0.5080 | 0.5082 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover