Last | Chg. % 1D | Chg. Abs. |
---|---|---|
182.2200 | +0.77% | +1.4000 |
05/06/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 181.6600 | 182.0600 | 181.6600 | 182.0600 | -0.08% | - | - |
04/09/2024 | 182.0400 | 182.0400 | 182.0400 | 182.0400 | -0.01% | - | - |
04/10/2024 | 182.7000 | 182.7000 | 181.3600 | 181.3600 | -0.37% | - | - |
04/11/2024 | 182.2200 | 182.3000 | 182.2200 | 182.3000 | +0.52% | - | - |
04/12/2024 | 183.6000 | 183.6000 | 183.6000 | 183.6000 | +0.71% | - | - |
04/15/2024 | 185.2400 | 185.2400 | 183.1400 | 183.1400 | -0.25% | - | - |
04/16/2024 | 182.2600 | 182.2600 | 179.8000 | 179.8000 | -1.82% | - | - |
04/17/2024 | 179.6400 | 179.6400 | 178.8800 | 178.8800 | -0.51% | - | - |
04/18/2024 | 178.3600 | 179.9200 | 178.3600 | 179.9200 | +0.58% | - | - |
04/19/2024 | 178.8800 | 178.8800 | 178.8800 | 178.8800 | -0.58% | - | - |
04/22/2024 | 183.0400 | 183.0400 | 183.0400 | 183.0400 | +2.33% | - | - |
04/23/2024 | 183.6400 | 183.6400 | 183.6000 | 183.6000 | +0.31% | - | - |
04/24/2024 | 183.2600 | 183.2600 | 181.9200 | 181.9200 | -0.92% | - | - |
04/25/2024 | 183.5000 | 184.5400 | 178.0000 | 178.0000 | -2.15% | 19,930 | 108 |
04/26/2024 | 179.9800 | 179.9800 | 179.0000 | 179.0000 | +0.56% | - | - |
04/29/2024 | 180.8400 | 180.8400 | 179.9000 | 179.9000 | +0.50% | - | - |
04/30/2024 | 181.0200 | 181.0200 | 180.1000 | 180.1000 | +0.11% | - | - |
05/02/2024 | 182.1400 | 182.1400 | 180.7000 | 180.7000 | +0.33% | - | - |
05/03/2024 | 180.1600 | 180.8200 | 180.1600 | 180.8200 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover