Last | Chg. % 1D | Chg. Abs. |
---|---|---|
184.4000 | -0.16% | -0.3000 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 196.4500 | 196.4500 | 196.4000 | 196.4000 | -0.13% | - | - |
04/05/2024 | 192.7000 | 195.1500 | 192.7000 | 195.1500 | -0.64% | - | - |
04/08/2024 | 194.9000 | 195.1500 | 194.9000 | 195.1500 | 0.00% | - | - |
04/09/2024 | 195.0000 | 195.0000 | 192.9500 | 192.9500 | -1.13% | - | - |
04/10/2024 | 193.7500 | 194.7000 | 193.7500 | 194.7000 | +0.91% | - | - |
04/11/2024 | 195.8000 | 195.8000 | 195.8000 | 195.8000 | +0.56% | - | - |
04/12/2024 | 197.2500 | 197.2500 | 195.4000 | 195.4000 | -0.20% | - | - |
04/15/2024 | 193.3500 | 195.9000 | 193.3500 | 195.9000 | +0.26% | - | - |
04/16/2024 | 192.2500 | 192.2500 | 191.3000 | 191.3000 | -2.35% | - | - |
04/17/2024 | 190.7000 | 190.7000 | 188.6000 | 188.6000 | -1.41% | - | - |
04/18/2024 | 188.2000 | 189.4000 | 188.2000 | 189.4000 | +0.42% | - | - |
04/22/2024 | 183.5500 | 183.5500 | 183.2000 | 183.2000 | -3.27% | - | - |
04/23/2024 | 183.3000 | 184.4000 | 183.3000 | 184.4000 | +0.66% | - | - |
04/24/2024 | 184.4000 | 194.1000 | 184.4000 | 194.1000 | +5.26% | 16,056 | 86 |
04/25/2024 | 195.9000 | 195.9000 | 190.1000 | 190.1000 | -2.06% | - | - |
04/26/2024 | 190.1500 | 190.7500 | 190.1500 | 190.7500 | +0.34% | - | - |
04/29/2024 | 189.3000 | 189.3000 | 188.5000 | 188.5000 | -1.18% | - | - |
04/30/2024 | 188.7500 | 188.7500 | 186.0000 | 186.0000 | -1.33% | - | - |
05/02/2024 | 185.1500 | 185.1500 | 184.7000 | 184.7000 | -0.70% | - | - |
05/03/2024 | 183.9500 | 184.4000 | 183.9500 | 184.4000 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover