Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.9450 | +0.85% | +0.0080 |
05/03/2024, 09:05:09 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 1.0220 | 1.0380 | 1.0220 | 1.0380 | +1.76% | - | - |
04/04/2024 | 1.0380 | 1.0540 | 1.0380 | 1.0540 | +1.54% | - | - |
04/05/2024 | 1.0360 | 1.0460 | 1.0360 | 1.0460 | -0.76% | - | - |
04/08/2024 | 1.0500 | 1.0580 | 1.0500 | 1.0580 | +1.15% | - | - |
04/09/2024 | 1.0540 | 1.0540 | 1.0500 | 1.0500 | -0.76% | - | - |
04/10/2024 | 1.0540 | 1.0540 | 1.0420 | 1.0420 | -0.76% | - | - |
04/11/2024 | 1.0460 | 1.0460 | 1.0240 | 1.0240 | -1.73% | - | - |
04/12/2024 | 1.0340 | 1.0340 | 1.0160 | 1.0160 | -0.78% | - | - |
04/15/2024 | 1.0100 | 1.0100 | 0.9990 | 0.9990 | -1.67% | - | - |
04/16/2024 | 0.9820 | 0.9820 | 0.9440 | 0.9440 | -5.51% | - | - |
04/17/2024 | 0.9590 | 0.9660 | 0.9590 | 0.9660 | +2.33% | - | - |
04/18/2024 | 0.9710 | 0.9710 | 0.9600 | 0.9600 | -0.62% | - | - |
04/19/2024 | 0.9380 | 0.9380 | 0.9350 | 0.9350 | -2.60% | - | - |
04/22/2024 | 0.9450 | 0.9450 | 0.9350 | 0.9350 | 0.00% | - | - |
04/23/2024 | 0.9280 | 0.9280 | 0.9270 | 0.9270 | -0.86% | - | - |
04/24/2024 | 0.9340 | 0.9340 | 0.9060 | 0.9060 | -2.27% | - | - |
04/25/2024 | 0.8770 | 0.8770 | 0.8580 | 0.8580 | -5.30% | - | - |
04/26/2024 | 0.8800 | 0.8800 | 0.8790 | 0.8790 | +2.45% | - | - |
04/29/2024 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | +6.60% | - | - |
04/30/2024 | 0.9470 | 0.9470 | 0.9390 | 0.9390 | +0.21% | - | - |
05/02/2024 | 0.9440 | 0.9440 | 0.9370 | 0.9370 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover