LastChg. % 1DChg. Abs.
13.5800+3.03%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202613.495013.630013.410013.5800+3.03%79,9755,940
07/23/202613.685013.685013.180013.1800-6.56%19,8831,486
07/22/202613.495014.105013.495014.1050+6.13%41,4142,972
07/21/202612.930013.290012.860013.2900+6.28%38,3912,972
07/20/202612.650012.650012.505012.5050-0.40%12610
07/17/202612.760012.760012.435012.5550-2.07%12410
07/16/202613.380013.380012.820012.8200-2.81%18614
07/15/202613.440013.515013.190013.1900-3.97%544
07/14/202613.540013.865013.455013.7350+2.58%64,0654,648
07/13/202613.540013.640013.305013.3900-2.58%39,9382,978
07/10/202613.870013.870013.700013.7450-0.72%22016
07/09/202613.370013.845013.340013.8450+7.16%2,944220
07/08/202613.640013.640012.920012.9200-3.73%101,2157,648
07/07/202614.235014.330013.420013.4200-7.38%38,4082,704
07/06/202614.500014.625014.345014.4900-1.23%77,1075,352
07/03/202614.770014.770014.585014.6700+2.88%53036
07/02/202613.810014.500013.810014.2600+1.06%121,8798,564
07/01/202613.355014.110013.355014.1100+4.44%10,690794
06/30/202613.495013.595013.495013.5100+0.22%29922
06/29/202613.560013.570013.145013.4800-2.64%98,4997,350
06/26/202613.260013.845013.260013.8450+4.61%18814
06/25/202612.755013.235012.755013.2350+2.80%205,38815,848
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas