Last | Chg. % 1D | Chg. Abs. |
---|---|---|
234.2000 | +2.23% | +5.1000 |
05/06/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 239.9000 | 239.9000 | 238.2000 | 238.2000 | -0.25% | - | - |
04/09/2024 | 237.3000 | 237.3000 | 231.9000 | 231.9000 | -2.64% | - | - |
04/10/2024 | 231.8000 | 234.5000 | 231.8000 | 234.5000 | +1.12% | - | - |
04/11/2024 | 233.3000 | 233.3000 | 231.5000 | 231.5000 | -1.28% | - | - |
04/12/2024 | 232.1000 | 232.1000 | 230.2000 | 230.2000 | -0.56% | - | - |
04/15/2024 | 233.1000 | 233.1000 | 232.6000 | 232.6000 | +1.04% | - | - |
04/16/2024 | 231.2000 | 231.2000 | 229.6000 | 229.6000 | -1.29% | - | - |
04/17/2024 | 232.3000 | 232.3000 | 228.8000 | 228.8000 | -0.35% | - | - |
04/18/2024 | 229.6000 | 229.6000 | 229.4000 | 229.4000 | +0.26% | - | - |
04/19/2024 | 228.9000 | 229.4000 | 228.9000 | 229.4000 | 0.00% | - | - |
04/22/2024 | 232.8000 | 232.8000 | 231.0000 | 231.0000 | +0.70% | - | - |
04/23/2024 | 232.2000 | 236.0000 | 232.2000 | 236.0000 | +2.16% | 470 | 2 |
04/24/2024 | 234.3000 | 234.3000 | 232.1000 | 232.1000 | -1.65% | - | - |
04/25/2024 | 232.4000 | 232.4000 | 227.4000 | 227.4000 | -2.02% | - | - |
04/26/2024 | 230.4000 | 230.7000 | 230.4000 | 230.7000 | +1.45% | - | - |
04/29/2024 | 234.2000 | 234.2000 | 232.7000 | 232.7000 | +0.87% | - | - |
04/30/2024 | 235.3000 | 235.3000 | 232.7000 | 232.7000 | 0.00% | - | - |
05/02/2024 | 233.9000 | 233.9000 | 232.1000 | 232.1000 | -0.26% | - | - |
05/03/2024 | 232.6000 | 232.6000 | 229.1000 | 229.1000 | -1.29% | - | - |
05/06/2024 | 230.0000 | 234.2000 | 230.0000 | 234.2000 | +2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover