| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.3726 | -2.42% | -0.0340 |
| 04/26/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 1.0342 | 1.0342 | 1.0230 | 1.0230 | +0.04% | - | - |
| 04/02/2024 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | +6.61% | - | - |
| 04/03/2024 | 1.0950 | 1.0980 | 1.0950 | 1.0980 | +0.68% | - | - |
| 04/04/2024 | 1.0998 | 1.0998 | 1.0920 | 1.0920 | -0.55% | - | - |
| 04/05/2024 | 1.0856 | 1.0856 | 1.0816 | 1.0816 | -0.95% | - | - |
| 04/08/2024 | 1.1430 | 1.1476 | 1.1430 | 1.1476 | +6.10% | - | - |
| 04/09/2024 | 1.2446 | 1.2446 | 1.2396 | 1.2396 | +8.02% | - | - |
| 04/10/2024 | 1.3526 | 1.3526 | 1.2960 | 1.2960 | +4.55% | - | - |
| 04/11/2024 | 1.3786 | 1.3786 | 1.3786 | 1.3786 | +6.37% | - | - |
| 04/12/2024 | 1.3554 | 1.3554 | 1.3520 | 1.3520 | -1.93% | - | - |
| 04/15/2024 | 1.3700 | 1.3726 | 1.3700 | 1.3726 | +1.52% | - | - |
| 04/16/2024 | 1.3126 | 1.3126 | 1.3070 | 1.3070 | -4.78% | - | - |
| 04/17/2024 | 1.3186 | 1.3186 | 1.3090 | 1.3090 | +0.15% | - | - |
| 04/18/2024 | 1.3276 | 1.3276 | 1.3160 | 1.3160 | +0.53% | - | - |
| 04/19/2024 | 1.3224 | 1.3224 | 1.3224 | 1.3224 | +0.49% | - | - |
| 04/22/2024 | 1.2256 | 1.2306 | 1.2256 | 1.2306 | -6.94% | - | - |
| 04/23/2024 | 1.2910 | 1.2910 | 1.2856 | 1.2856 | +4.47% | - | - |
| 04/24/2024 | 1.3246 | 1.3680 | 1.3246 | 1.3680 | +6.41% | - | - |
| 04/25/2024 | 1.4124 | 1.4124 | 1.4066 | 1.4066 | +2.82% | - | - |
| 04/26/2024 | 1.3830 | 1.3830 | 1.3726 | 1.3726 | -2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover