Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.8000 | +0.09% | +0.0100 |
05/03/2024, 11:55:01 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 10.0800 | 10.2500 | 10.0800 | 10.2500 | +2.09% | - | - |
04/04/2024 | 10.2200 | 10.2600 | 10.2200 | 10.2600 | +0.10% | 554 | 54 |
04/05/2024 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | -1.17% | - | - |
04/08/2024 | 10.1100 | 10.4000 | 10.1100 | 10.4000 | +2.56% | - | - |
04/09/2024 | 10.3200 | 10.4300 | 10.3200 | 10.4300 | +0.29% | - | - |
04/10/2024 | 10.4700 | 10.4700 | 10.4300 | 10.4300 | 0.00% | - | - |
04/11/2024 | 10.3600 | 10.3700 | 10.3600 | 10.3700 | -0.58% | - | - |
04/12/2024 | 10.5800 | 10.6400 | 10.5800 | 10.6400 | +2.60% | - | - |
04/15/2024 | 10.6600 | 10.7200 | 10.6600 | 10.7200 | +0.75% | - | - |
04/16/2024 | 10.5200 | 10.5200 | 10.0300 | 10.0300 | -6.44% | - | - |
04/17/2024 | 9.9800 | 9.9800 | 9.8250 | 9.8250 | -2.04% | - | - |
04/18/2024 | 9.8550 | 9.9450 | 9.8550 | 9.9450 | +1.22% | - | - |
04/19/2024 | 9.9450 | 9.9450 | 9.8600 | 9.8600 | -0.85% | - | - |
04/22/2024 | 9.9950 | 10.0100 | 9.9950 | 10.0100 | +1.52% | - | - |
04/23/2024 | 10.1000 | 10.1500 | 10.1000 | 10.1500 | +1.40% | - | - |
04/24/2024 | 10.0900 | 10.0900 | 9.8700 | 9.8700 | -2.76% | 29,508 | 2,962 |
04/25/2024 | 9.7850 | 9.7850 | 9.7150 | 9.7150 | -1.57% | - | - |
04/26/2024 | 9.8700 | 9.9400 | 9.8700 | 9.9400 | +2.32% | - | - |
04/29/2024 | 9.9450 | 10.2100 | 9.9450 | 10.2100 | +2.72% | 23,934 | 2,400 |
04/30/2024 | 10.2100 | 10.4200 | 10.2100 | 10.4200 | +2.06% | - | - |
05/02/2024 | 10.4100 | 10.7900 | 10.4100 | 10.7900 | +3.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover