Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.1765 | +3.25% | +0.0370 |
05/02/2024, 17:32:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | +2.67% | - | - |
04/03/2024 | 1.0990 | 1.1000 | 1.0990 | 1.1000 | -1.26% | - | - |
04/04/2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.00% | - | - |
04/05/2024 | 1.1115 | 1.1195 | 1.1115 | 1.1195 | +1.77% | - | - |
04/08/2024 | 1.1165 | 1.1165 | 1.1160 | 1.1160 | -0.31% | - | - |
04/09/2024 | 1.1240 | 1.1295 | 1.1240 | 1.1295 | +1.21% | - | - |
04/10/2024 | 1.1570 | 1.1570 | 1.1470 | 1.1470 | +1.55% | - | - |
04/11/2024 | 1.1710 | 1.1710 | 1.1545 | 1.1545 | +0.65% | - | - |
04/12/2024 | 1.1390 | 1.1390 | 1.1190 | 1.1190 | -3.07% | - | - |
04/15/2024 | 1.1115 | 1.1115 | 1.1010 | 1.1010 | -1.61% | 78 | 70 |
04/16/2024 | 1.0655 | 1.0670 | 1.0655 | 1.0670 | -3.09% | - | - |
04/17/2024 | 1.0715 | 1.0715 | 1.0650 | 1.0650 | -0.19% | - | - |
04/18/2024 | 1.0835 | 1.0835 | 1.0785 | 1.0785 | +1.27% | - | - |
04/19/2024 | 1.0585 | 1.0585 | 1.0585 | 1.0585 | -1.85% | - | - |
04/22/2024 | 1.0625 | 1.0625 | 1.0530 | 1.0530 | -0.52% | - | - |
04/23/2024 | 1.0685 | 1.0685 | 1.0540 | 1.0540 | +0.09% | - | - |
04/24/2024 | 1.0765 | 1.0800 | 1.0765 | 1.0795 | +2.42% | 15,120 | 14,000 |
04/25/2024 | 1.1035 | 1.1035 | 1.0855 | 1.0855 | +0.56% | - | - |
04/26/2024 | 1.1150 | 1.1195 | 1.1150 | 1.1195 | +3.13% | - | - |
04/29/2024 | 1.1430 | 1.1435 | 1.1430 | 1.1435 | +2.14% | - | - |
04/30/2024 | 1.1420 | 1.1420 | 1.1395 | 1.1395 | -0.35% | - | - |
05/02/2024 | 1.1715 | 1.1765 | 1.1715 | 1.1765 | +3.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover