| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.4000 | +1.55% | +0.8000 |
| 05/16/2024, 17:32:10 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 44.8200 | 45.4400 | 44.8200 | 45.4400 | +2.07% | - | - |
| 04/18/2024 | 45.9800 | 46.2600 | 45.9800 | 46.2600 | +1.80% | - | - |
| 04/19/2024 | 45.4200 | 45.6000 | 45.3000 | 45.3000 | -2.08% | 1,003 | 22 |
| 04/22/2024 | 45.7600 | 45.7600 | 45.5800 | 45.5800 | +0.62% | - | - |
| 04/23/2024 | 45.6000 | 46.3600 | 45.6000 | 46.3600 | +1.71% | - | - |
| 04/24/2024 | 46.4200 | 46.5600 | 46.4200 | 46.5600 | +0.43% | - | - |
| 04/25/2024 | 46.5600 | 46.7600 | 46.5600 | 46.7600 | +0.43% | - | - |
| 04/26/2024 | 47.5200 | 47.5200 | 47.3600 | 47.3600 | +1.28% | - | - |
| 04/29/2024 | 47.7200 | 47.7200 | 47.4400 | 47.4400 | +0.17% | - | - |
| 04/30/2024 | 47.6600 | 47.6600 | 47.1400 | 47.1400 | -0.63% | - | - |
| 05/02/2024 | 47.3600 | 47.9800 | 47.3600 | 47.9800 | +1.78% | - | - |
| 05/03/2024 | 48.1800 | 48.1800 | 48.0000 | 48.0000 | +0.04% | - | - |
| 05/06/2024 | 47.9800 | 47.9800 | 47.7600 | 47.7600 | -0.50% | - | - |
| 05/07/2024 | 48.1600 | 48.1600 | 48.1600 | 48.1600 | +0.84% | - | - |
| 05/08/2024 | 48.3200 | 48.4000 | 48.3200 | 48.4000 | +0.50% | - | - |
| 05/09/2024 | 48.5600 | 48.5600 | 48.3600 | 48.3600 | -0.08% | - | - |
| 05/10/2024 | 48.7400 | 48.7400 | 47.1600 | 47.1600 | -2.48% | - | - |
| 05/13/2024 | 47.7600 | 47.9400 | 47.6800 | 47.6800 | +1.10% | 671 | 14 |
| 05/14/2024 | 48.0200 | 50.6500 | 48.0200 | 50.6500 | +6.23% | - | - |
| 05/15/2024 | 51.6500 | 51.6500 | 51.6000 | 51.6000 | +1.88% | - | - |
| 05/16/2024 | 52.0000 | 52.4000 | 52.0000 | 52.4000 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover