Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.4500 | +0.86% | +0.2000 |
05/17/2024, 09:05:09 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/23/2024 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -8.47% | - | - |
04/24/2024 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -3.96% | - | - |
04/25/2024 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +1.38% | - | - |
04/26/2024 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -1.36% | - | - |
04/29/2024 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +1.38% | - | - |
05/02/2024 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +3.85% | - | - |
05/03/2024 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +1.31% | - | - |
05/06/2024 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -0.65% | - | - |
05/07/2024 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +1.30% | - | - |
05/08/2024 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -1.07% | - | - |
05/09/2024 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -0.22% | - | - |
05/10/2024 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +0.65% | - | - |
05/13/2024 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | 0.00% | - | - |
05/14/2024 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -0.65% | - | - |
05/15/2024 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +1.08% | - | - |
05/16/2024 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -0.43% | - | - |
05/17/2024 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover