| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.8600 | +0.30% | +0.0600 |
| 05/06/2024, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 19.2200 | 19.3250 | 19.2200 | 19.3250 | +2.38% | - | - |
| 04/09/2024 | 19.3300 | 19.3300 | 19.2800 | 19.2800 | -0.23% | - | - |
| 04/10/2024 | 19.3900 | 19.3900 | 19.1800 | 19.1800 | -0.52% | - | - |
| 04/11/2024 | 19.1800 | 19.1800 | 18.9900 | 18.9900 | -0.99% | - | - |
| 04/12/2024 | 19.0800 | 19.0800 | 18.8900 | 18.8900 | -0.53% | - | - |
| 04/15/2024 | 18.9500 | 18.9750 | 18.9500 | 18.9750 | +0.45% | - | - |
| 04/16/2024 | 18.7450 | 19.1200 | 18.7450 | 19.1200 | +0.76% | - | - |
| 04/17/2024 | 19.2400 | 19.3900 | 19.2400 | 19.3900 | +1.41% | - | - |
| 04/18/2024 | 19.4200 | 19.4200 | 19.3250 | 19.3250 | -0.34% | - | - |
| 04/19/2024 | 19.1950 | 19.2600 | 19.1950 | 19.2600 | -0.34% | - | - |
| 04/22/2024 | 19.3950 | 19.4500 | 19.3950 | 19.4500 | +0.99% | - | - |
| 04/23/2024 | 19.4500 | 19.4500 | 19.2800 | 19.2800 | -0.87% | - | - |
| 04/24/2024 | 19.3250 | 19.3250 | 19.0950 | 19.0950 | -0.96% | - | - |
| 04/25/2024 | 19.1250 | 19.1250 | 18.9750 | 18.9750 | -0.63% | - | - |
| 04/26/2024 | 19.1350 | 19.1400 | 19.1350 | 19.1400 | +0.87% | - | - |
| 04/29/2024 | 19.2300 | 19.3150 | 19.2300 | 19.3150 | +0.91% | - | - |
| 04/30/2024 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | +0.34% | - | - |
| 05/02/2024 | 19.5300 | 19.5850 | 19.5300 | 19.5850 | +1.06% | - | - |
| 05/03/2024 | 19.6600 | 19.8000 | 19.6600 | 19.8000 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover