Last | Chg. % 1D | Chg. Abs. |
---|---|---|
105.9500 | -1.53% | -1.6500 |
05/17/2024, 09:05:09 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 98.4800 | 98.4800 | 98.4800 | 98.4800 | +0.47% | - | - |
04/18/2024 | 98.7400 | 98.7400 | 98.7400 | 98.7400 | +0.26% | - | - |
04/19/2024 | 98.6200 | 98.6200 | 98.6200 | 98.6200 | -0.12% | - | - |
04/22/2024 | 99.4600 | 99.4600 | 99.4600 | 99.4600 | +0.85% | - | - |
04/23/2024 | 100.1500 | 100.1500 | 100.1500 | 100.1500 | +0.69% | - | - |
04/24/2024 | 100.7000 | 100.7000 | 100.7000 | 100.7000 | +0.55% | - | - |
04/25/2024 | 100.8000 | 100.8000 | 100.8000 | 100.8000 | +0.10% | - | - |
04/26/2024 | 100.4500 | 100.4500 | 100.4500 | 100.4500 | -0.35% | - | - |
04/29/2024 | 101.3000 | 101.3000 | 101.3000 | 101.3000 | +0.85% | - | - |
04/30/2024 | 100.7500 | 100.7500 | 100.7500 | 100.7500 | -0.54% | - | - |
05/02/2024 | 100.9500 | 100.9500 | 100.9500 | 100.9500 | +0.20% | - | - |
05/03/2024 | 101.5500 | 101.5500 | 101.5500 | 101.5500 | +0.59% | - | - |
05/06/2024 | 101.8000 | 101.8000 | 101.8000 | 101.8000 | +0.25% | - | - |
05/07/2024 | 102.6000 | 102.6000 | 102.6000 | 102.6000 | +0.79% | - | - |
05/08/2024 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +0.39% | - | - |
05/09/2024 | 104.2500 | 104.2500 | 104.2500 | 104.2500 | +1.21% | - | - |
05/10/2024 | 105.2500 | 105.2500 | 105.2500 | 105.2500 | +0.96% | - | - |
05/13/2024 | 105.5000 | 105.5000 | 105.5000 | 105.5000 | +0.24% | - | - |
05/14/2024 | 105.3500 | 105.3500 | 105.3500 | 105.3500 | -0.14% | - | - |
05/15/2024 | 107.2000 | 107.2000 | 107.2000 | 107.2000 | +1.76% | - | - |
05/16/2024 | 107.6000 | 107.6000 | 107.6000 | 107.6000 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover