LastChg. % 1DChg. Abs.
121.8500+0.58%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026131.0500131.0500130.1000130.2000-0.80%13,530104
06/29/2026128.4000128.5000126.8500128.5000-1.31%39,874312
06/30/2026128.7000129.2500128.7000129.1500+0.51%--
07/01/2026128.0000128.0000126.1500126.1500-2.32%38,800306
07/02/2026126.9500127.8500126.2000127.8500+1.35%--
07/03/2026128.4500130.2000128.4500129.7000+1.45%--
07/06/2026128.5000128.5000126.9500126.9500-2.12%58,122456
07/07/2026127.0000127.8500124.0000124.0000-2.32%100,417798
07/08/2026122.9000122.9000118.8000119.1500-3.91%75,478624
07/09/2026119.9500121.2000119.9500121.2000+1.72%55,533462
07/10/2026121.3500121.6000120.8500121.1500-0.04%35,127290
07/13/2026120.6500121.1000120.6500120.7000-0.37%18,868156
07/14/2026118.7500120.7500118.7500120.7500+0.04%24,115200
07/15/2026120.5000122.3000120.5000122.3000+1.28%19,032156
07/16/2026122.6500122.6500121.1500122.1000-0.16%37,892312
07/17/2026122.4500122.4500120.0500121.5500-0.45%--
07/20/2026120.8000122.2000120.8000122.2000+0.53%19,048156
07/21/2026121.7000122.8500121.7000122.4000+0.16%--
07/22/2026122.8000123.6000122.8000123.3500+0.78%19,235156
07/23/2026122.2500122.6000121.0500121.1500-1.78%18,165150
07/24/2026122.0500122.4000121.8000121.8500+0.58%11,69396
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas