| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.0500 | -1.01% | -0.8200 |
| 04/29/2024, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 87.9900 | 87.9900 | 87.1500 | 87.1500 | -1.28% | - | - |
| 04/03/2024 | 87.4600 | 87.4600 | 86.8700 | 86.8700 | -0.32% | - | - |
| 04/04/2024 | 86.1400 | 86.1400 | 85.5800 | 85.5800 | -1.48% | - | - |
| 04/05/2024 | 84.4500 | 85.4500 | 84.4500 | 85.4500 | -0.15% | - | - |
| 04/08/2024 | 85.3400 | 85.3400 | 85.2300 | 85.2300 | -0.26% | - | - |
| 04/09/2024 | 85.0100 | 85.0100 | 85.0100 | 85.0100 | -0.26% | - | - |
| 04/10/2024 | 85.6800 | 85.6800 | 85.1100 | 85.1100 | +0.12% | - | - |
| 04/11/2024 | 85.2100 | 85.2100 | 85.2100 | 85.2100 | +0.12% | - | - |
| 04/12/2024 | 85.6900 | 85.6900 | 84.7800 | 84.7800 | -0.50% | - | - |
| 04/15/2024 | 85.1500 | 85.4400 | 85.1500 | 85.4400 | +0.78% | - | - |
| 04/16/2024 | 84.3300 | 84.3300 | 84.3300 | 84.3300 | -1.30% | - | - |
| 04/17/2024 | 84.7600 | 84.7600 | 81.6000 | 81.6000 | -3.24% | - | - |
| 04/18/2024 | 81.9300 | 81.9300 | 81.3100 | 81.3100 | -0.36% | - | - |
| 04/22/2024 | 80.8500 | 80.9000 | 80.8500 | 80.9000 | -0.50% | - | - |
| 04/23/2024 | 81.6800 | 81.6800 | 81.6400 | 81.6400 | +0.91% | - | - |
| 04/24/2024 | 82.0900 | 82.6400 | 82.0900 | 82.6400 | +1.22% | - | - |
| 04/25/2024 | 82.6200 | 82.6200 | 81.5200 | 81.5200 | -1.36% | - | - |
| 04/26/2024 | 81.9500 | 81.9500 | 80.8700 | 80.8700 | -0.80% | - | - |
| 04/29/2024 | 80.9000 | 80.9000 | 80.0500 | 80.0500 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover