| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 187.4500 | -2.90% | -5.6000 |
| 07/23/2026, 17:32:22 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:22 | 187.4500 | - | - | 190 | Reference Price |
| 15:30:28 | 189.8000 | - | - | 190 | Reference Price |
| 13:00:30 | 189.7000 | - | - | 190 | Reference Price |
| 11:41:12 | 187.6500 | 38 | 7,130.70 | 190 | Continuous Trading |
| 11:12:49 | 189.4000 | 38 | 7,197.20 | 152 | Continuous Trading |
| 11:00:16 | 190.2000 | - | - | 114 | Reference Price |
| 10:24:00 | 190.6500 | 38 | 7,244.70 | 114 | Continuous Trading |
| 09:14:35 | 190.1000 | 38 | 7,223.80 | 76 | Continuous Trading |
| 09:12:36 | 191.4000 | 38 | 7,273.20 | 38 | Continuous Trading |
| 09:05:23 | 193.5500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover