| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 133.4000 | -2.06% | -2.8000 |
| 04/30/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 154.5500 | 154.5500 | 151.6500 | 151.6500 | +0.83% | - | - |
| 04/03/2024 | 151.6500 | 156.0500 | 151.6500 | 156.0500 | +2.90% | - | - |
| 04/04/2024 | 155.9500 | 156.0000 | 155.9500 | 156.0000 | -0.03% | - | - |
| 04/05/2024 | 155.2500 | 155.2500 | 154.5000 | 154.5000 | -0.96% | - | - |
| 04/08/2024 | 152.4000 | 153.3500 | 152.4000 | 153.3500 | -0.74% | - | - |
| 04/09/2024 | 153.5000 | 154.5500 | 153.5000 | 154.5500 | +0.78% | - | - |
| 04/10/2024 | 155.6500 | 155.6500 | 153.3000 | 153.3000 | -0.81% | - | - |
| 04/11/2024 | 152.8000 | 152.8000 | 151.4000 | 151.4000 | -1.24% | - | - |
| 04/12/2024 | 152.8500 | 152.8500 | 150.7000 | 150.7000 | -0.46% | - | - |
| 04/15/2024 | 150.4000 | 150.9500 | 150.4000 | 150.9500 | +0.17% | - | - |
| 04/16/2024 | 149.6000 | 149.6000 | 149.0500 | 149.0500 | -1.26% | - | - |
| 04/17/2024 | 149.6000 | 149.6000 | 146.8500 | 146.8500 | -1.48% | - | - |
| 04/18/2024 | 147.2000 | 147.2000 | 144.0500 | 144.0500 | -1.91% | - | - |
| 04/19/2024 | 142.8500 | 143.4000 | 142.8500 | 143.4000 | -0.45% | - | - |
| 04/22/2024 | 145.0000 | 145.0000 | 144.8000 | 144.8000 | +0.98% | - | - |
| 04/23/2024 | 145.8500 | 145.8500 | 144.4000 | 144.4000 | -0.28% | - | - |
| 04/24/2024 | 136.8500 | 136.8500 | 136.8500 | 136.8500 | -5.23% | - | - |
| 04/25/2024 | 138.0000 | 138.0000 | 132.7000 | 132.7000 | -3.03% | - | - |
| 04/26/2024 | 135.0000 | 138.5500 | 135.0000 | 138.5500 | +4.41% | - | - |
| 04/29/2024 | 139.3500 | 139.3500 | 136.2000 | 136.2000 | -1.70% | - | - |
| 04/30/2024 | 137.5000 | 137.5000 | 133.4000 | 133.4000 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover