LastChg. % 1DChg. Abs.
43.7800-2.84%-1.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:29:0043.78002259,850.503,031Continuous Trading
17:29:0043.780011481.582,806Continuous Trading
17:25:3943.67001727,511.242,795Continuous Trading
17:11:4043.6300451,963.352,623Continuous Trading
17:11:2243.590017741.032,578Continuous Trading
17:11:0243.48002259,783.002,561Continuous Trading
15:57:5344.22008353.762,336Continuous Trading
15:57:5344.22008353.762,328Continuous Trading
15:57:5344.2200984,333.562,320Continuous Trading
15:40:3644.410011488.512,222Continuous Trading
15:40:3644.41002259,992.252,211Continuous Trading
15:30:1644.6000--1,986Reference Price
14:51:0244.320011487.521,986Continuous Trading
14:51:0244.32002259,972.001,975Continuous Trading
13:58:3944.6900662,949.541,750Continuous Trading
13:29:1544.720011491.921,684Continuous Trading
13:29:1544.720022510,062.001,673Continuous Trading
13:00:4144.8400--1,448Reference Price
11:00:2544.5000--1,448Reference Price
10:21:4944.620011490.821,448Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas