| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.3800 | -1.13% | -0.9400 |
| 05/17/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 90.1200 | 90.3400 | 90.1200 | 90.3400 | +0.22% | - | - |
| 04/19/2024 | 88.7200 | 89.8000 | 88.7200 | 89.8000 | -0.60% | - | - |
| 04/22/2024 | 90.0600 | 90.0600 | 89.5200 | 89.5200 | -0.31% | - | - |
| 04/23/2024 | 90.0000 | 91.1600 | 90.0000 | 91.1600 | +1.83% | - | - |
| 04/24/2024 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | -0.72% | - | - |
| 04/25/2024 | 90.9800 | 90.9800 | 89.4000 | 89.4000 | -1.22% | - | - |
| 04/26/2024 | 89.5600 | 90.8800 | 89.5600 | 90.7000 | +1.45% | 56,906 | 628 |
| 04/29/2024 | 88.5400 | 88.5400 | 88.5400 | 88.5400 | -2.38% | - | - |
| 04/30/2024 | 86.4800 | 86.4800 | 83.6600 | 83.6600 | -5.51% | 11,581 | 136 |
| 05/02/2024 | 83.6000 | 83.9200 | 83.5600 | 83.5600 | -0.12% | 96,356 | 1,150 |
| 05/03/2024 | 84.1600 | 84.1600 | 83.6000 | 83.6000 | +0.05% | - | - |
| 05/06/2024 | 84.0200 | 84.0200 | 84.0200 | 84.0200 | +0.50% | - | - |
| 05/07/2024 | 84.8000 | 85.1000 | 84.8000 | 84.8600 | +1.00% | 85,100 | 1,000 |
| 05/08/2024 | 84.2800 | 84.2800 | 81.3200 | 81.3200 | -4.17% | 51,572 | 624 |
| 05/09/2024 | 81.9200 | 81.9200 | 81.4000 | 81.4000 | +0.10% | 33,123 | 406 |
| 05/10/2024 | 81.5200 | 81.5400 | 80.9800 | 81.0000 | -0.49% | 47,610 | 586 |
| 05/13/2024 | 81.9400 | 84.0000 | 81.9400 | 83.6800 | +3.31% | 34,922 | 420 |
| 05/14/2024 | 83.9600 | 85.7600 | 83.9000 | 85.7600 | +2.49% | 2,686 | 32 |
| 05/15/2024 | 85.7600 | 85.7600 | 84.3400 | 84.3400 | -1.66% | - | - |
| 05/16/2024 | 83.4800 | 83.4800 | 83.3200 | 83.3200 | -1.21% | - | - |
| 05/17/2024 | 83.5800 | 83.5800 | 82.3800 | 82.3800 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover