LastChg. % 1DChg. Abs.
43.7800-2.84%-1.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202645.040045.360043.480043.7800-2.84%269,5336,062
07/23/202645.870045.870045.060045.0600-2.91%73,8691,616
07/22/202645.060046.930044.690046.4100+3.27%698,59415,212
07/21/202644.690045.080044.580044.9400+0.04%33,867752
07/20/202644.960045.330044.880044.9200-0.31%89,4431,982
07/17/202645.240045.380044.800045.0600-0.18%240,9885,358
07/16/202644.490045.140044.430045.1400+1.39%98,0852,186
07/15/202643.350044.520043.350044.5200+2.34%83,2091,886
07/14/202644.240044.240043.500043.5000-2.97%209,3564,768
07/13/202644.890045.150044.510044.8300-1.12%229,3975,104
07/10/202646.960047.340045.340045.3400-1.78%472,37510,176
07/09/202645.940046.160045.260046.1600+0.07%127,0282,782
07/08/202646.680046.790045.740046.1300-2.54%385,2398,330
07/07/202648.080048.500047.330047.3300+1.00%266,9165,560
07/06/202646.660047.160046.440046.8600+1.60%142,0093,034
07/03/202645.420046.940045.420046.1200+2.79%251,9335,420
07/02/202644.120044.870044.050044.8700+2.35%243,7945,482
07/01/202643.630043.910043.130043.8400+1.36%274,6176,326
06/30/202642.470043.530042.470043.2500+1.74%125,6622,916
06/29/202643.340043.340042.370042.5100-1.51%132,9743,104
06/26/202644.000044.080042.740043.1600-2.92%242,9975,618
06/25/202644.720045.210043.950044.4600-1.18%247,8895,572
06/24/202645.420045.420044.050044.9900-3.43%773,14517,280
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas