Last | Chg. % 1D | Chg. Abs. |
---|---|---|
477.7500 | -1.23% | -5.9500 |
05/03/2024, 09:05:14 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 461.1500 | 466.5000 | 461.1500 | 466.5000 | +1.44% | - | - |
04/04/2024 | 456.6000 | 456.6000 | 456.6000 | 456.6000 | -2.12% | - | - |
04/05/2024 | 451.5000 | 451.5000 | 451.5000 | 451.5000 | -1.12% | - | - |
04/08/2024 | 454.6000 | 462.3500 | 454.6000 | 459.6000 | +1.79% | 24,967 | 54 |
04/09/2024 | 463.8000 | 463.8000 | 457.3000 | 457.3000 | -0.50% | - | - |
04/10/2024 | 459.6000 | 462.7000 | 455.4000 | 462.7000 | +1.18% | 20,948 | 46 |
04/11/2024 | 468.4000 | 468.4000 | 468.4000 | 468.4000 | +1.23% | - | - |
04/12/2024 | 469.0000 | 469.0000 | 469.0000 | 469.0000 | +0.13% | - | - |
04/15/2024 | 466.4000 | 466.8000 | 466.4000 | 466.8000 | -0.47% | - | - |
04/16/2024 | 458.9500 | 458.9500 | 456.5000 | 456.5000 | -2.21% | - | - |
04/17/2024 | 452.8000 | 452.8000 | 452.8000 | 452.8000 | -0.81% | - | - |
04/18/2024 | 452.4500 | 456.2000 | 452.4500 | 456.2000 | +0.75% | - | - |
04/19/2024 | 445.8000 | 445.8000 | 445.8000 | 445.8000 | -2.28% | - | - |
04/22/2024 | 446.0500 | 446.0500 | 442.6000 | 442.6000 | -0.72% | - | - |
04/23/2024 | 442.9500 | 447.7000 | 442.9500 | 447.7000 | +1.15% | - | - |
04/24/2024 | 450.1500 | 453.8000 | 450.1500 | 453.8000 | +1.36% | - | - |
04/25/2024 | 454.8000 | 459.9000 | 454.8000 | 459.9000 | +1.34% | - | - |
04/26/2024 | 461.5000 | 466.9000 | 461.5000 | 466.9000 | +1.52% | - | - |
04/29/2024 | 466.4000 | 491.0000 | 466.4000 | 488.0000 | +4.52% | 133,205 | 276 |
04/30/2024 | 490.1500 | 499.8500 | 490.1500 | 499.8500 | +2.43% | - | - |
05/02/2024 | 482.0500 | 483.7000 | 482.0500 | 483.7000 | -3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover