| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.7900 | +0.45% | +0.2150 |
| 05/07/2024, 09:05:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 44.7850 | 45.1250 | 44.7850 | 45.1250 | +1.01% | - | - |
| 04/09/2024 | 44.9250 | 45.1250 | 44.9250 | 45.1250 | 0.00% | - | - |
| 04/10/2024 | 45.8050 | 45.8050 | 45.0900 | 45.0900 | -0.08% | - | - |
| 04/11/2024 | 45.4600 | 45.4600 | 45.2800 | 45.2800 | +0.42% | - | - |
| 04/12/2024 | 45.9450 | 45.9450 | 45.9050 | 45.9050 | +1.38% | - | - |
| 04/15/2024 | 46.1000 | 46.1000 | 45.4650 | 45.4650 | -0.96% | - | - |
| 04/16/2024 | 45.0700 | 45.0700 | 44.1800 | 44.1800 | -2.83% | - | - |
| 04/17/2024 | 44.1050 | 44.3400 | 44.1050 | 44.3400 | +0.36% | - | - |
| 04/18/2024 | 45.3750 | 45.3750 | 45.3400 | 45.3400 | +2.26% | - | - |
| 04/22/2024 | 46.9250 | 46.9450 | 46.9250 | 46.9450 | +3.54% | - | - |
| 04/23/2024 | 47.5600 | 47.5600 | 47.4900 | 47.4900 | +1.16% | - | - |
| 04/24/2024 | 47.4050 | 47.6050 | 47.4050 | 47.6050 | +0.24% | - | - |
| 04/25/2024 | 47.8800 | 47.8800 | 47.6600 | 47.6600 | +0.12% | - | - |
| 04/26/2024 | 47.5700 | 47.5700 | 47.0900 | 47.0900 | -1.20% | - | - |
| 04/29/2024 | 47.1950 | 47.8050 | 47.1950 | 47.8050 | +1.52% | - | - |
| 04/30/2024 | 47.7700 | 47.7700 | 47.6600 | 47.6600 | -0.30% | - | - |
| 05/02/2024 | 48.5450 | 48.5450 | 47.5950 | 47.5950 | -0.14% | 15,105 | 312 |
| 05/03/2024 | 48.0200 | 48.0200 | 47.1600 | 47.1600 | -0.91% | - | - |
| 05/06/2024 | 47.8250 | 47.8250 | 47.5750 | 47.5750 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover