| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.6500 | +0.93% | +0.9500 |
| 05/17/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 94.8800 | 94.8800 | 94.8800 | 94.8800 | +8.98% | - | - |
| 04/24/2024 | 96.1800 | 96.4000 | 96.1800 | 96.4000 | +1.60% | 16,581 | 172 |
| 04/25/2024 | 95.5200 | 95.5200 | 95.5200 | 95.5200 | -0.91% | - | - |
| 04/26/2024 | 93.9200 | 93.9200 | 93.9200 | 93.9200 | -1.68% | - | - |
| 04/29/2024 | 95.5800 | 95.5800 | 95.5800 | 95.5800 | +1.77% | - | - |
| 04/30/2024 | 95.8000 | 95.8000 | 95.8000 | 95.8000 | +0.23% | - | - |
| 05/02/2024 | 95.1600 | 95.2200 | 94.8800 | 95.2200 | -0.61% | 43,343 | 456 |
| 05/03/2024 | 91.5000 | 92.5600 | 91.5000 | 92.5600 | -2.79% | 21,104 | 228 |
| 05/06/2024 | 91.6800 | 91.6800 | 91.6800 | 91.6800 | -0.95% | - | - |
| 05/07/2024 | 92.7400 | 92.7400 | 92.7400 | 92.7400 | +1.16% | - | - |
| 05/08/2024 | 93.4400 | 93.4400 | 93.4400 | 93.4400 | +0.75% | - | - |
| 05/09/2024 | 91.8400 | 91.8400 | 91.8400 | 91.8400 | -1.71% | - | - |
| 05/10/2024 | 94.3400 | 98.5000 | 93.6600 | 98.4400 | +7.19% | 255,930 | 2,632 |
| 05/13/2024 | 100.6500 | 101.0000 | 100.6500 | 101.0000 | +2.60% | 2,020 | 20 |
| 05/14/2024 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | +1.98% | - | - |
| 05/15/2024 | 103.3500 | 103.3500 | 103.3500 | 103.3500 | +0.34% | - | - |
| 05/16/2024 | 101.7000 | 101.7000 | 101.7000 | 101.7000 | -1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover