| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.8100 | +1.95% | +0.0920 |
| 05/06/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 4.7320 | 4.8800 | 4.7320 | 4.8800 | +3.74% | - | - |
| 04/09/2024 | 4.8460 | 4.9760 | 4.8460 | 4.9760 | +1.97% | - | - |
| 04/10/2024 | 5.0500 | 5.0550 | 5.0500 | 5.0550 | +1.59% | - | - |
| 04/11/2024 | 5.0450 | 5.0450 | 5.0150 | 5.0150 | -0.79% | - | - |
| 04/12/2024 | 5.0350 | 5.0350 | 4.9600 | 4.9600 | -1.10% | - | - |
| 04/15/2024 | 4.8720 | 4.8720 | 4.8000 | 4.8080 | -3.06% | 3,840 | 800 |
| 04/16/2024 | 4.6860 | 4.6860 | 4.5260 | 4.5260 | -5.87% | - | - |
| 04/17/2024 | 4.5180 | 4.5180 | 4.4900 | 4.4900 | -0.80% | - | - |
| 04/18/2024 | 4.5140 | 4.5320 | 4.5140 | 4.5320 | +0.94% | - | - |
| 04/19/2024 | 4.5200 | 4.5920 | 4.5200 | 4.5920 | +1.32% | - | - |
| 04/22/2024 | 4.6080 | 4.6080 | 4.5900 | 4.5900 | -0.04% | - | - |
| 04/23/2024 | 4.6660 | 4.7000 | 4.6660 | 4.7000 | +2.40% | - | - |
| 04/24/2024 | 4.6840 | 4.6840 | 4.6300 | 4.6300 | -1.49% | - | - |
| 04/25/2024 | 4.5860 | 4.5860 | 4.4820 | 4.4820 | -3.20% | - | - |
| 04/26/2024 | 4.6100 | 4.6400 | 4.6100 | 4.6100 | +2.86% | 8,760 | 1,888 |
| 04/29/2024 | 4.6040 | 4.6040 | 4.5860 | 4.5860 | -0.52% | - | - |
| 04/30/2024 | 4.6140 | 4.6440 | 4.6140 | 4.6440 | +1.26% | 4,644 | 1,000 |
| 05/02/2024 | 4.5320 | 4.6720 | 4.5320 | 4.6720 | +0.60% | - | - |
| 05/03/2024 | 4.7460 | 4.7460 | 4.7180 | 4.7180 | +0.98% | - | - |
| 05/06/2024 | 4.7500 | 4.8100 | 4.7500 | 4.8100 | +1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover