| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.0000 | +0.53% | +0.1000 |
| 04/26/2024, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 19.2400 | 19.2400 | 18.9200 | 18.9200 | -0.32% | - | - |
| 04/03/2024 | 18.9600 | 18.9600 | 18.9000 | 18.9000 | -0.11% | - | - |
| 04/04/2024 | 18.9600 | 19.0200 | 18.9600 | 19.0200 | +0.63% | - | - |
| 04/05/2024 | 18.9800 | 18.9800 | 18.9600 | 18.9600 | -0.32% | - | - |
| 04/08/2024 | 18.9800 | 19.0000 | 18.9800 | 19.0000 | +0.21% | - | - |
| 04/09/2024 | 18.9600 | 18.9600 | 18.9400 | 18.9400 | -0.32% | - | - |
| 04/10/2024 | 18.9600 | 18.9600 | 18.8200 | 18.8200 | -0.63% | - | - |
| 04/11/2024 | 18.8600 | 18.9400 | 18.8600 | 18.9400 | +0.64% | - | - |
| 04/12/2024 | 18.9400 | 18.9400 | 18.9200 | 18.9200 | -0.11% | - | - |
| 04/15/2024 | 18.9000 | 18.9000 | 18.8800 | 18.8800 | -0.21% | - | - |
| 04/16/2024 | 18.8600 | 18.8600 | 18.7200 | 18.7200 | -0.85% | - | - |
| 04/17/2024 | 18.6000 | 18.9200 | 18.6000 | 18.9200 | +1.07% | - | - |
| 04/18/2024 | 18.9000 | 18.9800 | 18.9000 | 18.9800 | +0.32% | - | - |
| 04/19/2024 | 18.9600 | 19.0000 | 18.9600 | 19.0000 | +0.11% | - | - |
| 04/22/2024 | 18.9800 | 19.0200 | 18.9800 | 19.0200 | +0.11% | - | - |
| 04/23/2024 | 18.9800 | 19.0200 | 18.9800 | 19.0200 | 0.00% | - | - |
| 04/24/2024 | 19.0200 | 19.0200 | 19.0000 | 19.0000 | -0.11% | - | - |
| 04/25/2024 | 18.9800 | 18.9800 | 18.9000 | 18.9000 | -0.53% | - | - |
| 04/26/2024 | 18.9400 | 19.0000 | 18.9400 | 19.0000 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover