| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.6000 | -2.13% | -0.5800 |
| 05/06/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 31.9500 | 31.9700 | 31.9500 | 31.9700 | -0.34% | - | - |
| 04/09/2024 | 32.1000 | 32.5500 | 32.1000 | 32.5500 | +1.81% | - | - |
| 04/10/2024 | 32.6200 | 33.4800 | 32.6200 | 33.4800 | +2.86% | - | - |
| 04/11/2024 | 32.3900 | 32.3900 | 32.3900 | 32.3900 | -3.26% | - | - |
| 04/12/2024 | 32.0800 | 32.0800 | 31.5500 | 31.5500 | -2.59% | - | - |
| 04/15/2024 | 30.5600 | 30.5600 | 30.5600 | 30.5600 | -3.14% | - | - |
| 04/16/2024 | 29.9500 | 29.9500 | 28.7700 | 28.7700 | -5.86% | - | - |
| 04/17/2024 | 28.6600 | 28.6900 | 28.6600 | 28.6900 | -0.28% | - | - |
| 04/18/2024 | 28.8000 | 28.8000 | 28.6200 | 28.6200 | -0.24% | - | - |
| 04/19/2024 | 28.0700 | 28.3700 | 28.0700 | 28.3700 | -0.87% | - | - |
| 04/22/2024 | 28.6900 | 28.6900 | 27.9000 | 27.9000 | -1.66% | - | - |
| 04/23/2024 | 29.1700 | 29.4300 | 29.1700 | 29.4300 | +5.48% | - | - |
| 04/24/2024 | 30.0100 | 30.0100 | 29.0100 | 29.0100 | -1.43% | - | - |
| 04/25/2024 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | +6.07% | - | - |
| 04/26/2024 | 29.5700 | 29.5700 | 25.9100 | 25.9100 | -15.79% | - | - |
| 04/29/2024 | 25.8600 | 25.8600 | 25.4800 | 25.4800 | -1.66% | 18,753 | 736 |
| 05/02/2024 | 26.9400 | 27.2600 | 26.9400 | 27.2600 | +6.99% | - | - |
| 05/03/2024 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | -0.29% | - | - |
| 05/06/2024 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover