| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.4900 | +1.00% | +0.3800 |
| 05/15/2024, 09:05:31 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | +0.68% | - | - |
| 04/23/2024 | 38.7900 | 38.7900 | 38.7900 | 38.7900 | +1.41% | - | - |
| 04/24/2024 | 38.6600 | 38.6600 | 38.6600 | 38.6600 | -0.34% | - | - |
| 04/25/2024 | 38.0200 | 38.0200 | 37.0600 | 37.0600 | -4.14% | 17,937 | 484 |
| 04/26/2024 | 37.7700 | 37.7700 | 37.7700 | 37.7700 | +1.92% | - | - |
| 04/29/2024 | 37.7900 | 37.7900 | 37.7900 | 37.7900 | +0.05% | - | - |
| 04/30/2024 | 37.5100 | 37.5100 | 37.5100 | 37.5100 | -0.74% | - | - |
| 05/02/2024 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -1.36% | - | - |
| 05/03/2024 | 36.9300 | 36.9300 | 36.9300 | 36.9300 | -0.19% | - | - |
| 05/06/2024 | 37.0600 | 37.0600 | 37.0600 | 37.0600 | +0.35% | - | - |
| 05/07/2024 | 37.5900 | 37.5900 | 37.5900 | 37.5900 | +1.43% | - | - |
| 05/08/2024 | 38.0900 | 38.0900 | 38.0900 | 38.0900 | +1.33% | - | - |
| 05/09/2024 | 38.2200 | 38.2200 | 38.2200 | 38.2200 | +0.34% | - | - |
| 05/10/2024 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -0.05% | - | - |
| 05/13/2024 | 38.2600 | 38.2600 | 38.2600 | 38.2600 | +0.16% | - | - |
| 05/14/2024 | 38.1100 | 38.1100 | 38.1100 | 38.1100 | -0.39% | - | - |
| 05/15/2024 | 38.4900 | 38.4900 | 38.4900 | 38.4900 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover