| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.2400 | +0.64% | +0.2500 |
| 05/17/2024, 11:34:57 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 44.6700 | 44.8800 | 43.8200 | 43.9300 | -1.37% | 57,405 | 1,290 |
| 04/18/2024 | 44.2700 | 44.2700 | 44.0100 | 44.0100 | +0.18% | - | - |
| 04/19/2024 | 43.3800 | 43.5900 | 43.3800 | 43.5900 | -0.95% | - | - |
| 04/22/2024 | 43.2700 | 43.2700 | 43.1200 | 43.1200 | -1.08% | - | - |
| 04/23/2024 | 43.3900 | 43.3900 | 43.3600 | 43.3600 | +0.56% | 10,934 | 252 |
| 04/24/2024 | 43.2600 | 43.2600 | 43.2600 | 43.2600 | -0.23% | 9,863 | 228 |
| 04/25/2024 | 42.8400 | 42.8400 | 41.8900 | 41.8900 | -3.17% | - | - |
| 04/26/2024 | 41.9900 | 42.9100 | 41.9900 | 42.9100 | +2.43% | - | - |
| 04/29/2024 | 43.6900 | 44.1300 | 43.6900 | 44.1300 | +2.84% | - | - |
| 04/30/2024 | 44.1900 | 44.1900 | 42.0600 | 42.0600 | -4.69% | - | - |
| 05/02/2024 | 41.8000 | 42.5900 | 41.8000 | 42.5900 | +1.26% | - | - |
| 05/03/2024 | 40.4900 | 40.8700 | 40.2200 | 40.8700 | -4.04% | 19,868 | 492 |
| 05/06/2024 | 41.0500 | 41.0500 | 40.2000 | 40.5100 | -0.88% | 103,079 | 2,546 |
| 05/07/2024 | 40.5400 | 40.8400 | 40.5400 | 40.8400 | +0.81% | - | - |
| 05/08/2024 | 41.0600 | 41.0600 | 40.5400 | 40.5400 | -0.73% | 4,056 | 100 |
| 05/09/2024 | 40.8000 | 41.3600 | 40.8000 | 41.3600 | +2.02% | - | - |
| 05/10/2024 | 41.7200 | 42.7500 | 41.4600 | 41.5000 | +0.34% | 70,312 | 1,670 |
| 05/13/2024 | 41.4800 | 41.4800 | 41.4000 | 41.4000 | -0.24% | 1,490 | 36 |
| 05/14/2024 | 41.2000 | 41.7000 | 41.2000 | 41.7000 | +0.72% | - | - |
| 05/15/2024 | 42.0200 | 42.0200 | 40.3500 | 40.3500 | -3.24% | 8,240 | 200 |
| 05/16/2024 | 39.6200 | 39.6200 | 38.9900 | 38.9900 | -3.37% | 5,545 | 140 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover