| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4960 | +9.94% | +0.3160 |
| 05/17/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 2.3740 | 2.3740 | 2.3260 | 2.3260 | -1.52% | - | - |
| 04/23/2024 | 2.3920 | 2.4000 | 2.3800 | 2.3800 | +2.32% | 48 | 20 |
| 04/24/2024 | 2.4460 | 2.4460 | 2.2640 | 2.2640 | -4.87% | - | - |
| 04/25/2024 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | -7.42% | - | - |
| 04/26/2024 | 2.1540 | 2.1720 | 2.1540 | 2.1720 | +3.63% | - | - |
| 04/29/2024 | 2.1740 | 2.2900 | 2.1740 | 2.2900 | +5.43% | - | - |
| 04/30/2024 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | +3.58% | - | - |
| 05/02/2024 | 2.4560 | 2.5000 | 2.4560 | 2.5000 | +5.40% | - | - |
| 05/03/2024 | 2.5620 | 2.8260 | 2.5620 | 2.8260 | +13.04% | - | - |
| 05/06/2024 | 2.9120 | 2.9120 | 2.7620 | 2.7620 | -2.26% | - | - |
| 05/07/2024 | 2.7840 | 2.8420 | 2.7840 | 2.8420 | +2.90% | - | - |
| 05/08/2024 | 2.8000 | 2.8000 | 2.6840 | 2.6840 | -5.56% | - | - |
| 05/09/2024 | 2.6940 | 2.7160 | 2.6940 | 2.7160 | +1.19% | - | - |
| 05/10/2024 | 2.7720 | 2.8180 | 2.7720 | 2.8180 | +3.76% | - | - |
| 05/13/2024 | 2.7480 | 2.7940 | 2.7480 | 2.7940 | -0.85% | - | - |
| 05/14/2024 | 2.7400 | 2.9000 | 2.7400 | 2.9000 | +3.79% | - | - |
| 05/15/2024 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | -0.90% | - | - |
| 05/16/2024 | 2.9500 | 3.1800 | 2.9500 | 3.1800 | +10.65% | - | - |
| 05/17/2024 | 3.2300 | 3.4960 | 3.2300 | 3.4960 | +9.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover