Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CROWN CASTLE INTL CORP Tick data

· ISIN: US22822V1017 · Symbol: CCIN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
67.0000	-1.47%	-1.0000	07/24/2026, 17:32:14	D
07/24/2026, 17:32:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:14	67.0000	-	-	182	Reference Price
16:01:56	67.0000	30	2,010.00	182	Continuous Trading
16:00:18	67.0000	43	2,881.00	152	Continuous Trading
15:32:08	66.5000	15	997.50	109	Continuous Trading
15:32:07	66.5000	21	1,396.50	94	Continuous Trading
15:32:07	66.5000	30	1,995.00	73	Continuous Trading
15:32:07	66.5000	43	2,859.50	43	Continuous Trading
15:30:18	66.5000	-	-	-	Reference Price
13:00:35	66.0000	-	-	-	Reference Price
11:00:26	66.5000	-	-	-	Reference Price
09:05:12	66.0000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas