LastChg. % 1DChg. Abs.
67.0000-1.47%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202666.000067.000066.000067.0000-1.47%24,279364
07/23/202668.000068.500068.000068.00000.00%--
07/22/202667.500068.000067.000068.00000.00%--
07/21/202669.000069.000068.000068.0000-1.45%--
07/20/202669.500069.500068.500069.0000-1.43%27,500400
07/17/202669.000070.500069.000070.0000+1.45%--
07/16/202669.500070.000069.000069.0000-0.72%--
07/15/202669.500069.500069.000069.5000+0.72%--
07/14/202670.000070.000068.500069.0000-2.13%19,728288
07/13/202670.500070.500070.500070.5000+2.17%17,907254
07/10/202667.000069.000067.000069.0000+2.22%6,750100
07/09/202667.500067.500067.000067.50000.00%--
07/08/202668.000068.000067.000067.50000.00%7,344108
07/07/202665.500067.500065.500067.5000+3.85%--
07/06/202667.000067.500065.000065.0000-2.99%2684
07/03/202667.500067.500067.000067.0000-2.19%--
07/02/202667.500068.500067.000068.5000+3.01%13,266198
07/01/202666.500067.000066.500066.50000.00%--
06/30/202669.500069.500066.500066.5000-4.32%--
06/29/202673.000073.000069.500069.5000-3.47%--
06/26/202671.500072.000070.000072.0000+3.60%2,24032
06/25/202673.000073.000069.500069.5000-3.47%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas