| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.6000 | +0.07% | +0.0200 |
| 05/17/2024, 09:05:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 29.1000 | 29.3600 | 29.1000 | 29.3600 | +1.24% | - | - |
| 04/18/2024 | 29.2000 | 29.3600 | 29.2000 | 29.3600 | 0.00% | - | - |
| 04/19/2024 | 29.1600 | 29.1600 | 29.1600 | 29.1600 | -0.68% | - | - |
| 04/22/2024 | 29.5200 | 29.5200 | 29.1200 | 29.1200 | -0.14% | - | - |
| 04/23/2024 | 29.3400 | 29.3400 | 29.1600 | 29.1600 | +0.14% | - | - |
| 04/24/2024 | 29.2200 | 29.2200 | 29.2000 | 29.2000 | +0.14% | - | - |
| 04/25/2024 | 29.1000 | 29.1000 | 27.9000 | 27.9000 | -4.45% | - | - |
| 04/26/2024 | 28.1000 | 28.4600 | 28.1000 | 28.4600 | +2.01% | - | - |
| 04/29/2024 | 28.6400 | 28.6400 | 28.6400 | 28.6400 | +0.63% | - | - |
| 04/30/2024 | 28.7800 | 28.7800 | 28.1400 | 28.1400 | -1.75% | - | - |
| 05/02/2024 | 28.3000 | 28.3000 | 28.1200 | 28.3000 | +0.57% | 14,960 | 532 |
| 05/03/2024 | 28.2800 | 28.7200 | 28.2800 | 28.7200 | +1.48% | - | - |
| 05/06/2024 | 28.7000 | 28.7000 | 28.5200 | 28.5200 | -0.70% | - | - |
| 05/07/2024 | 28.7200 | 29.2200 | 28.7200 | 29.2200 | +2.45% | - | - |
| 05/08/2024 | 29.1400 | 29.1400 | 27.5800 | 27.5800 | -5.61% | - | - |
| 05/09/2024 | 27.6000 | 27.6000 | 27.2000 | 27.2000 | -1.38% | - | - |
| 05/10/2024 | 27.4000 | 27.8400 | 27.4000 | 27.8400 | +2.35% | - | - |
| 05/13/2024 | 27.3400 | 27.3400 | 27.3000 | 27.3000 | -1.94% | - | - |
| 05/14/2024 | 28.0600 | 28.1400 | 28.0600 | 28.1400 | +3.08% | - | - |
| 05/15/2024 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | +0.28% | - | - |
| 05/16/2024 | 28.3200 | 28.5800 | 28.3200 | 28.5800 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover