| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.0400 | +3.37% | +2.3800 |
| 04/26/2024, 09:05:12 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 71.6200 | 72.0400 | 71.6200 | 72.0400 | -0.61% | 21,612 | 300 |
| 04/03/2024 | 71.5600 | 71.5600 | 71.5600 | 71.5600 | -0.67% | 2,433 | 34 |
| 04/04/2024 | 72.9000 | 72.9000 | 72.9000 | 72.9000 | +1.87% | - | - |
| 04/05/2024 | 73.1600 | 73.1600 | 73.1600 | 73.1600 | +0.36% | - | - |
| 04/08/2024 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +0.46% | - | - |
| 04/09/2024 | 73.8400 | 73.8400 | 73.8400 | 73.8400 | +0.46% | - | - |
| 04/10/2024 | 73.5200 | 73.5200 | 73.5200 | 73.5200 | -0.43% | - | - |
| 04/11/2024 | 72.5800 | 72.5800 | 72.5800 | 72.5800 | -1.28% | - | - |
| 04/12/2024 | 73.1400 | 73.1400 | 73.1400 | 73.1400 | +0.77% | - | - |
| 04/15/2024 | 72.3600 | 72.3600 | 72.3600 | 72.3600 | -1.07% | - | - |
| 04/16/2024 | 71.6400 | 71.6400 | 71.6400 | 71.6400 | -1.00% | - | - |
| 04/17/2024 | 70.9400 | 70.9400 | 70.9400 | 70.9400 | -0.98% | - | - |
| 04/18/2024 | 71.0800 | 71.0800 | 71.0800 | 71.0800 | +0.20% | - | - |
| 04/19/2024 | 69.8400 | 69.8400 | 69.8400 | 69.8400 | -1.74% | - | - |
| 04/22/2024 | 70.7400 | 70.7400 | 70.7400 | 70.7400 | +1.29% | - | - |
| 04/23/2024 | 70.3600 | 70.3600 | 70.3600 | 70.3600 | -0.54% | - | - |
| 04/24/2024 | 70.9400 | 70.9400 | 70.9400 | 70.9400 | +0.82% | - | - |
| 04/25/2024 | 70.6600 | 70.6600 | 70.6600 | 70.6600 | -0.39% | - | - |
| 04/26/2024 | 73.0400 | 73.0400 | 73.0400 | 73.0400 | +3.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover