Last | Chg. % 1D | Chg. Abs. |
---|---|---|
63.5000 | +1.28% | +0.8000 |
05/03/2024, 09:05:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | +1.22% | - | - |
04/08/2024 | 62.2000 | 62.2000 | 62.2000 | 62.2000 | +0.16% | - | - |
04/09/2024 | 61.9500 | 61.9500 | 61.9500 | 61.9500 | -0.40% | - | - |
04/10/2024 | 63.0500 | 63.0500 | 62.0500 | 62.0500 | +0.16% | - | - |
04/11/2024 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | -0.40% | - | - |
04/12/2024 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +1.94% | - | - |
04/15/2024 | 62.1500 | 62.1500 | 62.1500 | 62.1500 | -1.35% | - | - |
04/16/2024 | 62.0500 | 62.0500 | 62.0500 | 62.0500 | -0.16% | - | - |
04/17/2024 | 61.7500 | 61.7500 | 61.7500 | 61.7500 | -0.48% | - | - |
04/18/2024 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | +0.89% | - | - |
04/19/2024 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -0.48% | - | - |
04/22/2024 | 61.9000 | 61.9000 | 61.9000 | 61.9000 | -0.16% | - | - |
04/23/2024 | 62.9000 | 62.9000 | 62.9000 | 62.9000 | +1.62% | - | - |
04/24/2024 | 63.2000 | 63.2000 | 63.2000 | 63.2000 | +0.48% | - | - |
04/25/2024 | 61.6500 | 61.6500 | 61.6500 | 61.6500 | -2.45% | - | - |
04/26/2024 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | -0.24% | - | - |
04/29/2024 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | +1.30% | - | - |
04/30/2024 | 63.4000 | 63.4000 | 63.4000 | 63.4000 | +1.77% | - | - |
05/02/2024 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | -1.10% | - | - |
05/03/2024 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover