Last | Chg. % 1D | Chg. Abs. |
---|---|---|
99.9600 | -0.34% | -0.3400 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 96.7000 | 96.7000 | 96.0000 | 96.0000 | +0.73% | - | - |
03/28/2024 | 96.4000 | 96.4000 | 96.4000 | 96.4000 | +0.42% | - | - |
04/02/2024 | 97.0600 | 97.0600 | 97.0600 | 97.0600 | +0.68% | - | - |
04/03/2024 | 97.0400 | 97.0400 | 95.7600 | 95.7600 | -1.34% | - | - |
04/04/2024 | 95.4600 | 95.4600 | 95.4600 | 95.4600 | -0.31% | - | - |
04/05/2024 | 94.3000 | 94.3000 | 94.2400 | 94.2400 | -1.28% | - | - |
04/08/2024 | 94.0200 | 94.0800 | 94.0200 | 94.0800 | -0.17% | - | - |
04/09/2024 | 93.4600 | 93.4600 | 93.4400 | 93.4400 | -0.68% | - | - |
04/10/2024 | 93.9400 | 95.0600 | 93.9400 | 95.0600 | +1.73% | - | - |
04/11/2024 | 95.2200 | 95.2200 | 95.2200 | 95.2200 | +0.17% | - | - |
04/12/2024 | 95.4000 | 95.4000 | 95.4000 | 95.4000 | +0.19% | - | - |
04/15/2024 | 94.9600 | 95.7800 | 94.9600 | 95.7800 | +0.40% | - | - |
04/16/2024 | 95.5400 | 97.0000 | 95.5400 | 97.0000 | +1.27% | - | - |
04/17/2024 | 97.2400 | 97.2400 | 96.7400 | 96.7400 | -0.27% | - | - |
04/18/2024 | 97.3400 | 97.3400 | 96.6800 | 96.6800 | -0.06% | - | - |
04/22/2024 | 98.1200 | 99.2600 | 98.1200 | 99.2600 | +2.67% | - | - |
04/23/2024 | 99.6200 | 99.6200 | 99.4200 | 99.4200 | +0.16% | - | - |
04/24/2024 | 99.7000 | 100.2000 | 99.7000 | 100.2000 | +0.78% | - | - |
04/25/2024 | 100.3000 | 100.3000 | 100.3000 | 100.3000 | +0.10% | - | - |
04/26/2024 | 100.1500 | 100.1500 | 99.9600 | 99.9600 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover