| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 740.5000 | -0.20% | -1.5000 |
| 05/17/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 756.0000 | 756.0000 | 756.0000 | 756.0000 | +2.93% | 4,536 | 6 |
| 04/23/2024 | 746.5000 | 746.5000 | 746.5000 | 746.5000 | -1.26% | - | - |
| 04/24/2024 | 747.5000 | 747.5000 | 747.5000 | 747.5000 | +0.13% | - | - |
| 04/25/2024 | 749.5000 | 749.5000 | 749.5000 | 749.5000 | +0.27% | - | - |
| 04/26/2024 | 738.5000 | 738.5000 | 738.5000 | 738.5000 | -1.47% | - | - |
| 04/29/2024 | 744.0000 | 744.0000 | 744.0000 | 744.0000 | +0.74% | - | - |
| 04/30/2024 | 737.5000 | 737.5000 | 737.5000 | 737.5000 | -0.87% | - | - |
| 05/02/2024 | 734.0000 | 734.0000 | 734.0000 | 734.0000 | -0.47% | - | - |
| 05/03/2024 | 731.5000 | 731.5000 | 731.5000 | 731.5000 | -0.34% | - | - |
| 05/06/2024 | 740.5000 | 740.5000 | 740.5000 | 740.5000 | +1.23% | - | - |
| 05/07/2024 | 745.0000 | 745.0000 | 745.0000 | 745.0000 | +0.61% | - | - |
| 05/08/2024 | 742.0000 | 742.0000 | 742.0000 | 742.0000 | -0.40% | - | - |
| 05/09/2024 | 739.0000 | 739.0000 | 739.0000 | 739.0000 | -0.40% | - | - |
| 05/10/2024 | 745.5000 | 745.5000 | 745.5000 | 745.5000 | +0.88% | - | - |
| 05/13/2024 | 743.5000 | 743.5000 | 743.5000 | 743.5000 | -0.27% | - | - |
| 05/14/2024 | 735.5000 | 735.5000 | 735.5000 | 735.5000 | -1.08% | - | - |
| 05/15/2024 | 743.5000 | 743.5000 | 743.5000 | 743.5000 | +1.09% | - | - |
| 05/16/2024 | 742.0000 | 742.0000 | 742.0000 | 742.0000 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover