| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.6875 | -0.87% | -0.0060 |
| 05/17/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.5835 | 0.5835 | 0.5825 | 0.5825 | +1.57% | - | - |
| 04/22/2024 | 0.5845 | 0.5845 | 0.5825 | 0.5825 | 0.00% | - | - |
| 04/23/2024 | 0.5860 | 0.5885 | 0.5860 | 0.5885 | +1.03% | - | - |
| 04/24/2024 | 0.5890 | 0.5890 | 0.5865 | 0.5865 | -0.34% | - | - |
| 04/25/2024 | 0.5956 | 0.5956 | 0.5905 | 0.5905 | +0.68% | - | - |
| 04/26/2024 | 0.5920 | 0.5920 | 0.5915 | 0.5915 | +0.17% | - | - |
| 04/29/2024 | 0.5996 | 0.5996 | 0.5995 | 0.5995 | +1.35% | - | - |
| 04/30/2024 | 0.6114 | 0.6114 | 0.5980 | 0.5980 | -0.25% | - | - |
| 05/02/2024 | 0.6070 | 0.6105 | 0.6070 | 0.6105 | +2.09% | - | - |
| 05/03/2024 | 0.6213 | 0.6213 | 0.6100 | 0.6100 | -0.08% | - | - |
| 05/06/2024 | 0.6118 | 0.6185 | 0.6118 | 0.6185 | +1.39% | - | - |
| 05/07/2024 | 0.6185 | 0.6185 | 0.6165 | 0.6165 | -0.32% | - | - |
| 05/08/2024 | 0.6240 | 0.6240 | 0.6175 | 0.6175 | +0.16% | - | - |
| 05/09/2024 | 0.6269 | 0.6269 | 0.6235 | 0.6235 | +0.97% | - | - |
| 05/10/2024 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | +6.74% | - | - |
| 05/13/2024 | 0.6650 | 0.6655 | 0.6650 | 0.6655 | 0.00% | - | - |
| 05/14/2024 | 0.6648 | 0.6648 | 0.6600 | 0.6600 | -0.83% | - | - |
| 05/15/2024 | 0.6565 | 0.6565 | 0.6565 | 0.6565 | -0.53% | - | - |
| 05/16/2024 | 0.6855 | 0.6935 | 0.6855 | 0.6935 | +5.64% | - | - |
| 05/17/2024 | 0.6943 | 0.6943 | 0.6875 | 0.6875 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover