| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.7000 | -0.10% | -0.1000 |
| 05/08/2024, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 103.6000 | 104.0000 | 103.6000 | 104.0000 | +0.78% | - | - |
| 04/09/2024 | 103.8000 | 103.8000 | 103.0000 | 103.0000 | -0.96% | - | - |
| 04/10/2024 | 103.6000 | 104.0000 | 103.6000 | 104.0000 | +0.97% | - | - |
| 04/11/2024 | 104.2000 | 104.2000 | 103.0000 | 103.0000 | -0.96% | - | - |
| 04/12/2024 | 102.8000 | 102.8000 | 101.8000 | 101.8000 | -1.17% | - | - |
| 04/15/2024 | 102.0000 | 102.0000 | 101.6000 | 101.6000 | -0.20% | - | - |
| 04/16/2024 | 100.4000 | 100.4000 | 99.6000 | 99.6000 | -1.97% | - | - |
| 04/17/2024 | 99.8000 | 99.8000 | 99.3000 | 99.3000 | -0.30% | - | - |
| 04/18/2024 | 101.0000 | 101.0000 | 99.7000 | 99.7000 | +0.40% | - | - |
| 04/19/2024 | 98.9000 | 98.9000 | 98.8000 | 98.8000 | -0.90% | - | - |
| 04/22/2024 | 98.6000 | 98.8000 | 98.6000 | 98.8000 | 0.00% | - | - |
| 04/23/2024 | 99.2000 | 99.2000 | 99.2000 | 99.2000 | +0.40% | - | - |
| 04/24/2024 | 98.9000 | 99.8000 | 98.9000 | 99.8000 | +0.60% | - | - |
| 04/25/2024 | 100.4000 | 100.4000 | 98.2000 | 98.2000 | -1.60% | - | - |
| 04/26/2024 | 97.9000 | 98.5000 | 97.9000 | 98.5000 | +0.31% | - | - |
| 04/29/2024 | 98.8000 | 99.7000 | 98.8000 | 99.7000 | +1.22% | 3,988 | 40 |
| 04/30/2024 | 99.2000 | 99.8000 | 99.2000 | 99.8000 | +0.10% | - | - |
| 05/02/2024 | 100.6000 | 100.6000 | 99.7000 | 99.7000 | -0.10% | - | - |
| 05/03/2024 | 99.6000 | 99.8000 | 99.6000 | 99.8000 | +0.10% | - | - |
| 05/06/2024 | 100.0000 | 100.0000 | 99.9000 | 99.9000 | +0.10% | - | - |
| 05/07/2024 | 99.7000 | 99.8000 | 99.7000 | 99.8000 | -0.10% | - | - |
| 05/08/2024 | 100.0000 | 100.0000 | 99.7000 | 99.7000 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover