| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.1560 | +3.06% | +0.0640 |
| 04/26/2024, 17:32:20 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 1.8790 | 1.8860 | 1.8790 | 1.8860 | -0.05% | - | - |
| 04/03/2024 | 1.8680 | 1.9300 | 1.8680 | 1.9300 | +2.33% | - | - |
| 04/04/2024 | 1.9320 | 1.9650 | 1.9320 | 1.9650 | +1.81% | - | - |
| 04/05/2024 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | -1.07% | - | - |
| 04/08/2024 | 1.8930 | 1.9520 | 1.8930 | 1.9520 | +0.41% | - | - |
| 04/09/2024 | 1.9230 | 2.0200 | 1.9230 | 2.0200 | +3.48% | - | - |
| 04/10/2024 | 2.0120 | 2.0940 | 2.0120 | 2.0940 | +3.66% | - | - |
| 04/11/2024 | 2.0640 | 2.2000 | 2.0640 | 2.2000 | +5.06% | - | - |
| 04/12/2024 | 2.2060 | 2.2060 | 2.1340 | 2.1340 | -3.00% | - | - |
| 04/15/2024 | 2.1220 | 2.1640 | 2.1220 | 2.1640 | +1.41% | - | - |
| 04/16/2024 | 2.0960 | 2.1540 | 2.0960 | 2.1540 | -0.46% | - | - |
| 04/17/2024 | 2.1580 | 2.2020 | 2.1580 | 2.2020 | +2.23% | - | - |
| 04/18/2024 | 2.2140 | 2.2380 | 2.2140 | 2.2380 | +1.63% | - | - |
| 04/19/2024 | 2.2060 | 2.2060 | 2.0940 | 2.0940 | -6.43% | - | - |
| 04/22/2024 | 2.1160 | 2.1180 | 2.1160 | 2.1180 | +1.15% | - | - |
| 04/23/2024 | 2.1460 | 2.1720 | 2.1460 | 2.1720 | +2.55% | 429 | 200 |
| 04/24/2024 | 2.1780 | 2.1780 | 2.1260 | 2.1260 | -2.12% | - | - |
| 04/25/2024 | 2.1140 | 2.1140 | 2.0920 | 2.0920 | -1.60% | - | - |
| 04/26/2024 | 2.1180 | 2.1560 | 2.1180 | 2.1560 | +3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover