LastChg. % 1DChg. Abs.
157.9500+4.53%+6.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:14157.9500--265Reference Price
17:19:43157.4500152,361.75265Continuous Trading
17:11:03155.9500568,733.20250Continuous Trading
17:11:03155.95006935.70194Continuous Trading
17:00:34155.5000629,641.00188Continuous Trading
15:48:20154.1000446,780.40126Continuous Trading
15:48:19154.1000182,773.8082Continuous Trading
15:30:43154.6000629,585.2064Continuous Trading
15:30:18154.1000--2Reference Price
14:34:08153.45002306.902Continuous Trading
13:00:35152.8500---Reference Price
11:00:26152.5500---Reference Price
09:05:12152.1500---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas