| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,393.0000 | +6.63% | +211.0000 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 3,300.0000 | 3,309.0000 | 3,300.0000 | 3,309.0000 | -1.87% | - | - |
| 04/08/2024 | 3,295.0000 | 3,324.0000 | 3,295.0000 | 3,324.0000 | +0.45% | - | - |
| 04/09/2024 | 3,314.0000 | 3,314.0000 | 3,288.0000 | 3,288.0000 | -1.08% | - | - |
| 04/10/2024 | 3,301.0000 | 3,355.0000 | 3,301.0000 | 3,355.0000 | +2.04% | - | - |
| 04/11/2024 | 3,352.0000 | 3,378.0000 | 3,352.0000 | 3,378.0000 | +0.69% | 6,716 | 2 |
| 04/12/2024 | 3,404.0000 | 3,404.0000 | 3,324.0000 | 3,324.0000 | -1.60% | - | - |
| 04/15/2024 | 3,321.0000 | 3,328.0000 | 3,321.0000 | 3,328.0000 | +0.12% | - | - |
| 04/16/2024 | 3,274.0000 | 3,274.0000 | 3,272.0000 | 3,272.0000 | -1.68% | - | - |
| 04/17/2024 | 3,268.0000 | 3,268.0000 | 3,246.0000 | 3,246.0000 | -0.79% | - | - |
| 04/18/2024 | 3,235.0000 | 3,263.0000 | 3,235.0000 | 3,263.0000 | +0.52% | - | - |
| 04/19/2024 | 3,197.0000 | 3,231.0000 | 3,197.0000 | 3,231.0000 | -0.98% | - | - |
| 04/22/2024 | 3,217.0000 | 3,228.0000 | 3,217.0000 | 3,228.0000 | -0.09% | - | - |
| 04/23/2024 | 3,251.0000 | 3,297.0000 | 3,251.0000 | 3,297.0000 | +2.14% | - | - |
| 04/24/2024 | 3,311.0000 | 3,311.0000 | 3,292.0000 | 3,292.0000 | -0.15% | - | - |
| 04/25/2024 | 3,272.0000 | 3,272.0000 | 3,265.0000 | 3,265.0000 | -0.82% | - | - |
| 04/26/2024 | 3,266.0000 | 3,307.0000 | 3,266.0000 | 3,307.0000 | +1.29% | - | - |
| 04/29/2024 | 3,294.0000 | 3,294.0000 | 3,258.0000 | 3,258.0000 | -1.48% | - | - |
| 04/30/2024 | 3,280.0000 | 3,280.0000 | 3,265.0000 | 3,265.0000 | +0.21% | - | - |
| 05/02/2024 | 3,203.0000 | 3,203.0000 | 3,182.0000 | 3,182.0000 | -2.54% | - | - |
| 05/03/2024 | 3,320.0000 | 3,393.0000 | 3,320.0000 | 3,393.0000 | +6.63% | 19,974 | 6 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover