Last | Chg. % 1D | Chg. Abs. |
---|---|---|
707.8000 | +0.40% | +2.8000 |
05/03/2024, 09:05:14 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 757.3000 | 759.0000 | 756.8000 | 756.8000 | +0.23% | 4,554 | 6 |
04/04/2024 | 755.7000 | 755.8000 | 755.7000 | 755.8000 | -0.13% | - | - |
04/05/2024 | 739.7000 | 739.7000 | 739.7000 | 739.7000 | -2.13% | - | - |
04/08/2024 | 736.6000 | 746.4000 | 736.6000 | 739.6000 | -0.01% | 14,928 | 20 |
04/09/2024 | 740.8000 | 740.8000 | 740.0000 | 740.0000 | +0.05% | 7,400 | 10 |
04/10/2024 | 741.1000 | 741.1000 | 734.6000 | 734.6000 | -0.73% | - | - |
04/11/2024 | 731.2000 | 731.2000 | 728.7000 | 728.7000 | -0.80% | - | - |
04/12/2024 | 728.2000 | 728.2000 | 728.2000 | 728.2000 | -0.07% | - | - |
04/15/2024 | 720.5000 | 723.3000 | 719.8000 | 723.3000 | -0.67% | 14,396 | 20 |
04/16/2024 | 716.4000 | 716.4000 | 712.4000 | 712.4000 | -1.51% | - | - |
04/17/2024 | 708.0000 | 708.0000 | 704.9000 | 704.9000 | -1.05% | - | - |
04/18/2024 | 708.4000 | 712.7000 | 708.4000 | 712.7000 | +1.11% | - | - |
04/22/2024 | 707.2000 | 710.9000 | 704.9000 | 706.2000 | -0.91% | 8,507 | 12 |
04/23/2024 | 714.8000 | 716.7000 | 714.8000 | 716.7000 | +1.49% | - | - |
04/24/2024 | 719.9000 | 719.9000 | 712.9000 | 712.9000 | -0.53% | 10,040 | 14 |
04/25/2024 | 710.5000 | 710.5000 | 704.5000 | 704.5000 | -1.18% | - | - |
04/26/2024 | 707.8000 | 714.5000 | 707.8000 | 714.5000 | +1.42% | - | - |
04/29/2024 | 714.7000 | 714.7000 | 712.0000 | 712.0000 | -0.35% | - | - |
04/30/2024 | 711.3000 | 711.3000 | 709.6000 | 709.6000 | -0.34% | - | - |
05/02/2024 | 703.4000 | 705.0000 | 703.4000 | 705.0000 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover