Last | Chg. % 1D | Chg. Abs. |
---|---|---|
29.0000 | 0.00% | 0.0000 |
05/02/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | 0.00% | - | - |
04/04/2024 | 29.6000 | 29.7000 | 29.6000 | 29.7000 | +10.41% | - | - |
04/05/2024 | 29.9000 | 29.9000 | 29.4000 | 29.4000 | -1.01% | - | - |
04/08/2024 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +0.34% | - | - |
04/09/2024 | 29.6000 | 29.6000 | 28.8000 | 28.8000 | -2.37% | - | - |
04/10/2024 | 28.8000 | 28.8000 | 28.7000 | 28.7000 | -0.35% | - | - |
04/11/2024 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +0.35% | - | - |
04/12/2024 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +0.35% | - | - |
04/15/2024 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | 0.00% | - | - |
04/16/2024 | 29.0000 | 29.0000 | 28.8000 | 28.8000 | -0.35% | - | - |
04/17/2024 | 29.0000 | 29.0000 | 28.9000 | 28.9000 | +0.35% | - | - |
04/18/2024 | 28.9000 | 28.9000 | 28.6000 | 28.6000 | -1.04% | - | - |
04/19/2024 | 28.8000 | 28.8000 | 28.7000 | 28.7000 | +0.35% | - | - |
04/22/2024 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +0.70% | - | - |
04/23/2024 | 28.9000 | 29.0000 | 28.9000 | 29.0000 | +0.35% | - | - |
04/24/2024 | 28.9000 | 29.0000 | 28.9000 | 29.0000 | 0.00% | - | - |
04/25/2024 | 29.0000 | 29.0000 | 28.8000 | 28.8000 | -0.69% | - | - |
04/26/2024 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | 0.00% | - | - |
04/29/2024 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +1.39% | - | - |
04/30/2024 | 29.1000 | 29.1000 | 29.0000 | 29.0000 | -0.68% | - | - |
05/02/2024 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover