Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.3900 | -2.05% | -0.0500 |
05/16/2024, 17:32:10 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.42% | - | - |
04/18/2024 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +2.13% | - | - |
04/19/2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.42% | - | - |
04/22/2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +5.44% | - | - |
04/23/2024 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -2.78% | - | - |
04/24/2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.82% | - | - |
04/25/2024 | 2.4100 | 2.4100 | 2.3700 | 2.3700 | -2.47% | - | - |
04/26/2024 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | +1.27% | - | - |
04/29/2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +3.33% | - | - |
04/30/2024 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | -1.21% | - | - |
05/02/2024 | 2.4100 | 2.4400 | 2.4100 | 2.4400 | -0.41% | - | - |
05/03/2024 | 2.3500 | 2.4300 | 2.3500 | 2.4300 | -0.41% | - | - |
05/06/2024 | 2.4400 | 2.4400 | 2.4300 | 2.4300 | 0.00% | - | - |
05/07/2024 | 2.4000 | 2.4100 | 2.4000 | 2.4100 | -0.82% | - | - |
05/08/2024 | 2.4300 | 2.4300 | 2.4200 | 2.4200 | +0.41% | - | - |
05/09/2024 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | -0.83% | - | - |
05/10/2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.83% | - | - |
05/13/2024 | 2.4700 | 2.4700 | 2.4200 | 2.4200 | 0.00% | - | - |
05/14/2024 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -0.83% | - | - |
05/15/2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +1.67% | - | - |
05/16/2024 | 2.4200 | 2.4200 | 2.3900 | 2.3900 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover