Last | Chg. % 1D | Chg. Abs. |
---|---|---|
371.6000 | -0.23% | -0.8500 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 388.5000 | 390.0000 | 388.5000 | 390.0000 | +0.58% | 3,890 | 10 |
04/05/2024 | 384.5500 | 385.3500 | 383.4000 | 385.3500 | -1.19% | 2,300 | 6 |
04/08/2024 | 387.2500 | 387.5000 | 384.5000 | 384.5000 | -0.22% | 21,680 | 56 |
04/09/2024 | 383.7000 | 383.7000 | 380.9500 | 380.9500 | -0.92% | - | - |
04/10/2024 | 382.3500 | 382.3500 | 381.6000 | 381.6000 | +0.17% | - | - |
04/11/2024 | 381.3500 | 381.5500 | 379.9000 | 379.9000 | -0.45% | 30,492 | 80 |
04/12/2024 | 383.1500 | 383.6500 | 380.1500 | 380.1500 | +0.07% | 15,346 | 40 |
04/15/2024 | 379.1000 | 382.0000 | 379.1000 | 380.8000 | +0.17% | 1,528 | 4 |
04/16/2024 | 376.4500 | 376.4500 | 374.4500 | 374.4500 | -1.67% | 7,500 | 20 |
04/17/2024 | 373.6500 | 373.6500 | 372.7000 | 372.7000 | -0.47% | - | - |
04/18/2024 | 373.2500 | 377.5500 | 368.5500 | 377.5500 | +1.30% | 22,153 | 60 |
04/19/2024 | 374.0000 | 378.0500 | 374.0000 | 378.0500 | +0.13% | 3,769 | 10 |
04/22/2024 | 382.3000 | 382.3000 | 381.9500 | 382.1000 | +1.07% | 11,459 | 30 |
04/23/2024 | 384.1500 | 385.9000 | 381.6500 | 381.6500 | -0.12% | 17,709 | 46 |
04/24/2024 | 382.8000 | 382.8500 | 378.9000 | 378.9000 | -0.72% | 31,381 | 82 |
04/25/2024 | 378.9000 | 378.9000 | 376.6500 | 376.6500 | -0.59% | 18,187 | 48 |
04/26/2024 | 378.6000 | 378.7000 | 376.3000 | 376.3000 | -0.09% | 6,812 | 18 |
04/29/2024 | 376.5500 | 376.5500 | 375.8000 | 375.8000 | -0.13% | - | - |
04/30/2024 | 375.7000 | 375.7000 | 372.7500 | 372.7500 | -0.81% | 27,024 | 72 |
05/02/2024 | 373.4000 | 375.0000 | 372.4500 | 372.4500 | -0.08% | 27,680 | 74 |
05/03/2024 | 375.5500 | 376.4000 | 371.6000 | 371.6000 | -0.23% | 6,020 | 16 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover