Last | Chg. % 1D | Chg. Abs. |
---|---|---|
22.6500 | 0.00% | 0.0000 |
05/02/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 24.8000 | 25.0000 | 24.8000 | 25.0000 | +1.83% | - | - |
04/04/2024 | 25.4000 | 25.4000 | 25.1500 | 25.1500 | +0.60% | - | - |
04/05/2024 | 25.0500 | 25.6500 | 25.0500 | 25.6500 | +1.99% | - | - |
04/08/2024 | 25.2000 | 25.4000 | 25.2000 | 25.4000 | -0.97% | - | - |
04/09/2024 | 24.9000 | 24.9000 | 24.2000 | 24.2000 | -4.72% | - | - |
04/10/2024 | 24.2500 | 24.2500 | 24.2000 | 24.2000 | 0.00% | - | - |
04/11/2024 | 24.1500 | 24.4500 | 24.1500 | 24.4500 | +1.03% | - | - |
04/12/2024 | 24.5500 | 24.5500 | 24.2500 | 24.2500 | -0.82% | - | - |
04/15/2024 | 24.2500 | 24.2500 | 23.9000 | 23.9000 | -1.44% | - | - |
04/16/2024 | 23.5000 | 23.5000 | 23.4500 | 23.4500 | -1.88% | - | - |
04/17/2024 | 23.3500 | 23.3500 | 22.0500 | 22.0500 | -5.97% | - | - |
04/18/2024 | 22.1000 | 22.5500 | 22.1000 | 22.5500 | +2.27% | - | - |
04/19/2024 | 22.0000 | 22.1500 | 22.0000 | 22.1500 | -1.77% | - | - |
04/22/2024 | 22.4500 | 22.8000 | 22.4500 | 22.8000 | +2.93% | - | - |
04/23/2024 | 22.8000 | 22.9500 | 22.8000 | 22.9500 | +0.66% | - | - |
04/24/2024 | 23.3500 | 23.3500 | 22.9500 | 22.9500 | 0.00% | - | - |
04/25/2024 | 22.8000 | 22.8000 | 22.2500 | 22.2500 | -3.05% | 2,676 | 120 |
04/26/2024 | 22.3500 | 22.3500 | 22.3000 | 22.3000 | +0.22% | - | - |
04/29/2024 | 22.4000 | 22.8000 | 22.4000 | 22.8000 | +2.24% | - | - |
04/30/2024 | 22.9000 | 22.9000 | 22.6500 | 22.6500 | -0.66% | - | - |
05/02/2024 | 22.5500 | 22.6500 | 22.5500 | 22.6500 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover