Last | Chg. % 1D | Chg. Abs. |
---|---|---|
102.2000 | -0.54% | -0.5500 |
05/02/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 106.8000 | 107.0000 | 106.7000 | 107.0000 | -0.07% | 23,494 | 220 |
04/03/2024 | 106.6500 | 111.6500 | 106.6500 | 111.6500 | +4.35% | - | - |
04/04/2024 | 111.8500 | 115.0000 | 111.8500 | 114.4000 | +2.46% | 111,425 | 990 |
04/05/2024 | 113.1000 | 113.1000 | 110.9500 | 112.5000 | -1.66% | 31,113 | 280 |
04/08/2024 | 113.2000 | 113.2000 | 111.5000 | 111.5000 | -0.89% | 906 | 8 |
04/09/2024 | 114.0500 | 114.5000 | 113.7500 | 113.7500 | +2.02% | 15,114 | 132 |
04/10/2024 | 114.8000 | 115.0000 | 111.4000 | 111.4000 | -2.07% | 73,208 | 640 |
04/11/2024 | 111.0000 | 112.2500 | 111.0000 | 111.4000 | 0.00% | 11,225 | 100 |
04/12/2024 | 111.9500 | 111.9500 | 109.5000 | 109.5000 | -1.71% | 20,934 | 190 |
04/15/2024 | 110.3000 | 110.3000 | 109.7000 | 109.7000 | +0.18% | 58,420 | 530 |
04/16/2024 | 107.8000 | 107.8000 | 106.5500 | 106.5500 | -2.87% | 21,560 | 200 |
04/17/2024 | 106.4000 | 106.4000 | 105.9500 | 106.0000 | -0.52% | 27,556 | 260 |
04/18/2024 | 106.2000 | 107.1000 | 106.0500 | 107.1000 | +1.04% | 5,303 | 50 |
04/19/2024 | 105.1500 | 105.9000 | 105.0000 | 105.9000 | -1.12% | 2,100 | 20 |
04/22/2024 | 106.9000 | 106.9000 | 105.9000 | 105.9000 | 0.00% | - | - |
04/23/2024 | 106.2500 | 106.6500 | 105.7000 | 106.6500 | +0.71% | 45,576 | 430 |
04/24/2024 | 107.2000 | 107.2000 | 106.4500 | 106.4500 | -0.19% | 30,016 | 280 |
04/25/2024 | 106.7500 | 106.7500 | 105.2500 | 105.2500 | -1.13% | - | - |
04/26/2024 | 105.4500 | 106.4500 | 105.4500 | 106.4500 | +1.14% | - | - |
04/29/2024 | 107.5000 | 107.5000 | 106.9000 | 106.9000 | +0.42% | 430 | 4 |
04/30/2024 | 105.7500 | 105.7500 | 101.9500 | 102.7500 | -3.88% | 34,490 | 338 |
05/02/2024 | 101.4000 | 102.2000 | 101.4000 | 102.2000 | -0.54% | 48,824 | 480 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover